ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Msci Jpn Sri Hd

Msci Jpn Sri Hd (JPSG)

7.6195
0.0215
(0.28%)
Closed January 07 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.6195
Bid
7.612
Ask
7.627
Volume
25,521
7.584 Day's Range 7.643
0.00 52 Week Range 0.00
Previous Close
7.598
Open
7.605
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 194,378
VWAP
7.6164

JPSG Latest News

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 07 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 7.5215 NUMBER OF SHARES IN...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 06 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 03 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 02 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 31 December 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 7.603536 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 30 December 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 7.653307 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 27 December 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 7.462657 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 24 December 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 7.480073 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 23 December 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 7.436308 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 20 December 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 7.448628 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPISPI Energy Company Ltd
$ 1.36
(216.28%)
64.82M
HOTHHoth Therapeutics Inc
$ 2.384
(190.87%)
348.53M
DATSDatChat Inc
$ 3.75
(91.33%)
68.47M
SVMHSRIVARU Holding Ltd
$ 0.0751
(62.20%)
901.66M
CGBSCrown LNG Holdings Ltd
$ 0.8322
(60.04%)
63.65M
SLRNACELYRIN Inc
$ 2.21
(-36.68%)
8.88M
DHAIDIH Holdings US Inc
$ 1.888
(-35.34%)
1.25M
AMSTAmesite Inc
$ 2.64
(-34.81%)
743.79k
BOXLBoxlight Corporation
$ 1.10
(-34.52%)
5.09M
NITON2OFF Inc
$ 1.4601
(-26.63%)
4.77M
XTIAXTI Aerospace Inc
$ 0.1165
(32.39%)
2.13B
SVMHSRIVARU Holding Ltd
$ 0.0751
(62.20%)
906.32M
CEROCERo Therapeutics Holdings Inc
$ 0.054
(27.66%)
790.27M
RIMEAlgorhythm Holdings Inc
$ 0.18199
(25.68%)
614.93M
HOTHHoth Therapeutics Inc
$ 2.384
(190.87%)
351.24M

Discussion

View Full Feed
firebag1 firebag1 4 minutes ago
Reversal? lol
XTIA
cjstocksup cjstocksup 5 minutes ago
Democrats keep saying multiple cops were killed on J6

But that’s a lie

The truth is that multiple *Trump supporters* died on J6

They were unarmed, peaceful, and some were directly killed by their government
https://x.com/DC_Draino/status/1876407502
RIGATONI RIGATONI 5 minutes ago
.13s ~Rig
Monksdream Monksdream 5 minutes ago
HOTH, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/1/7/ukpfpIMG_4509.gif
HOTH
dexprs dexprs 6 minutes ago
I prefer to buy DAVE early in the morning and pay attention to the price action since it is often peeking before 11AM.
NoMoDo NoMoDo 6 minutes ago
Ok, I have reached the point of boredom. Been fun strolling down memory lane. So what will happen in 8 days? Since you know what Foote is thinking, care to elaborate on the next move?
HMBL
cjstocksup cjstocksup 6 minutes ago
Speaker Mike Johnson says he has informed all members of Congress to be prepared to work 24/7 in the next few months to approve President Trump's agenda.

"Be ready to work overtime. Inform your spouses now."

"We want to deliver this [massive reform package bill] to the
Sideem Sideem 6 minutes ago
It may have to play around the low 4 region for a bit before moving on. Hopefully they release some more news during and after CES.
BB
Pennytrader64 Pennytrader64 6 minutes ago
Traded close to 1 million shares last few days and so far no conversion/dilution. Tells me that bankruptcy very possible, no news no updates no response from company and to top it off relentless selling with no bottom
IPSI
BottomBounce BottomBounce 7 minutes ago
Trump's bigger tariff proposals would cost the typical American household over $2,600 a year
https://www.piie.com/research/piie-charts/2024/trumps-bigger-tariff-proposals-would-cost-typical-american-household-over
Monksdream Monksdream 7 minutes ago
INVZ, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/7/rwjudIMG_4507.gif
INVZ
glenn1919 glenn1919 7 minutes ago
lidr......chek.......invz.............................https://stockcharts.com/h-sc/ui?s=invz&p=W&yr=1&mn=3&dy=0&id=p96837884856
tzebedee tzebedee 7 minutes ago
Interesting, trading is slow since the Trump speech with bid support and low volume. Hmmm. JMO
FNMA
gdog gdog 7 minutes ago
1-07 B CPRX $19.57
Orielly75 Orielly75 7 minutes ago
Thursday
AZRH
work-n-hard work-n-hard 7 minutes ago
TVGN: I think this is basing for next move up after 14:00?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175632688
TVGN
cjstocksup cjstocksup 7 minutes ago
What the actual hell

He’s helping terrorists more than Americans
https://x.com/DC_Draino/status/1876470103996604834
dexprs dexprs 8 minutes ago
When an analyst is right 85% of the time or higher I tend to place their comments in my formula and give it a weight for the score.
This Analyst With 85% Accuracy Rate Sees Around 16% Downside In Tesla - Here Are 5 Stock Picks For Last Week From Wall Street's Most Accurate Analysts
BEN
API TSLA
uplata uplata 8 minutes ago
Let see how close today so far bearish.. below 8 and 21 ema..

https://schrts.co/BxTfrUaA
redspinelpinktopaz redspinelpinktopaz 8 minutes ago
Nearly give it away. Then raise prices as it became for popular. By-the-way: I haven't had a drink yet.
LWLG
glenn1919 glenn1919 8 minutes ago
eyen.....bhat.......arbe......nrxp.................................https://stockcharts.com/h-sc/ui?s=nrxp&p=W&yr=1&mn=3&dy=0&id=p96837884856
StayHumble StayHumble 9 minutes ago
💹💹$5.3 BILLION💹Xplains the interest here!💹 💹 💹 💹
NRDE
jimmybob jimmybob 9 minutes ago
$TRIP -> https://x.com/OMillionaires/status/1876691166021763323
TRIP
Trooperstocks Trooperstocks 9 minutes ago
$COEP Jan. 07, 2025 NEWS on Seekingalpha. @coeptistx Coeptis Therapeutics Holdings, Inc. (COEP) Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis https://seekingalpha.com/pr/1
COEP
Windbag1014 Windbag1014 9 minutes ago
The risk is as much as you buy. A reverse split can wipe anything to near zero. Case in point, MIKP. You may not have been around for 1 for 100 split or the three others prior to that.
MIKP

Your Recent History

Delayed Upgrade Clock