We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:13 | 7.598 | 5916 | UT | 7.599 | 7.613 | Sell | 43,128 | 21 | LSE | |
| 10:20:21 | 7.587 | 2160 | AT | 7.587 | 7.595 | Sell | 37,212 | 20 | LSE | |
| 10:20:16 | 7.587 | 2160 | AT | 7.587 | 7.595 | Sell | 35,052 | 19 | LSE | |
| 10:20:11 | 7.586 | 2160 | AT | 7.586 | 7.594 | Sell | 32,892 | 18 | LSE | |
| 10:08:46 | 7.585 | 1522 | AT | 7.585 | 7.59 | Sell | 30,732 | 17 | LSE | |
| 09:31:15 | 7.561 | 613 | AT | 7.556 | 7.561 | Buy | 29,210 | 16 | LSE | |
| 09:17:03 | 7.541 | 1539 | AT | 7.541 | 7.556 | Sell | 28,597 | 15 | LSE | |
| 08:14:23 | 7.547 | 2160 | AT | 7.547 | 7.555 | Sell | 27,058 | 14 | LSE | |
| 08:08:24 | 754.806 | 234 | O | 7.55 | 7.555 | Buy | 24,898 | 13 | LSE | |
| 07:32:26 | 7.568 | 2160 | AT | 7.568 | 7.58 | Sell | 24,664 | 12 | LSE | |
| 06:47:26 | 7.574 | 559 | AT | 7.574 | 7.582 | Sell | 22,504 | 11 | LSE | |
| 06:47:20 | 7.574 | 2160 | AT | 7.574 | 7.582 | Sell | 21,945 | 10 | LSE | |
| 06:47:07 | 7.574 | 2160 | AT | 7.57 | 7.574 | Buy | 19,785 | 9 | LSE | |
| 06:46:33 | 7.574 | 2901 | AT | 7.574 | 7.584 | Sell | 17,625 | 8 | LSE | |
| 06:45:16 | 7.573 | 2160 | AT | 7.569 | 7.573 | Buy | 14,724 | 7 | LSE | |
| 06:27:30 | 756.93 | 850 | O | 7.569 | 7.575 | Buy | 12,564 | 6 | LSE | |
| 06:08:21 | 7.555 | 2160 | AT | 7.551 | 7.555 | Buy | 11,714 | 5 | LSE | |
| 05:57:43 | 7.548 | 2160 | AT | 7.548 | 7.56 | Sell | 9,554 | 4 | LSE | |
| 05:43:40 | 754.795 | 7365 | O | 7.543 | 7.548 | Buy | 7,394 | 3 | LSE | |
| 03:21:39 | 754.4 | 2 | O | 7.523 | 7.539 | Buy | 29 | 2 | LSE | |
| 03:16:05 | 7.544 | 27 | AT | 7.531 | 7.544 | Buy | 27 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
