ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jpmorgan Japan Small Cap Growth & Income Plc

Jpmorgan Japan Small Cap Growth & Income Plc (JPSS)

49.50
0.00
(0.00%)
Closed November 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10049.549.549.500DE
40049.549.549.500DE
120049.549.549.500DE
260049.549.549.500DE
520049.549.549.500DE
1560049.549.549.500DE
2600049.549.549.500DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173134620049.500.0049.549.549.50
173108700049.500.0049.549.549.50
173100060049.500.0049.549.549.50
173091420049.500.0049.549.549.50
173082780049.500.0049.549.549.50
173074140049.500.0049.549.549.50
173048220049.500.0049.549.549.50
173039580049.500.0049.549.549.50
173030940049.500.0049.549.549.50
173022300049.500.0049.549.549.50
173013660049.500.0049.549.549.50
172987380049.500.0049.549.549.50
172978740049.500.0049.549.549.50
172970100049.500.0049.549.549.50
172961460049.500.0049.549.549.50
172952820049.500.0049.549.549.50
172926900049.500.0049.549.549.50
172918260049.500.0049.549.549.50
172909620049.500.0049.549.549.50
172900980049.500.0049.549.549.50
172892340049.500.0049.549.549.50
172866420049.500.0049.549.549.50
172857780049.500.0049.549.549.50
172849140049.500.0049.549.549.50
172840500049.500.0049.549.549.50
172831860049.500.0049.549.549.50
172805940049.500.0049.549.549.50
172797300049.500.0049.549.549.50
172788660049.500.0049.549.549.50
172780020049.500.0049.549.549.50
172771380049.500.0049.549.549.50
172745460049.500.0049.549.549.50
172736820049.500.0049.549.549.50
172728180049.500.0049.549.549.50
172719540049.500.0049.549.549.50
172710900049.500.0049.549.549.50
172684980049.500.0049.549.549.50
172676340049.500.0049.549.549.50
172667700049.500.0049.549.549.50
172659060049.500.0049.549.549.50
172650420049.500.0049.549.549.50
172624500049.500.0049.549.549.50
172615860049.500.0049.549.549.50
172607220049.500.0049.549.549.50
172598580049.500.0049.549.549.50
172589940049.500.0049.549.549.50
172564020049.500.0049.549.549.50
172555380049.500.0049.549.549.50
172546740049.500.0049.549.549.50
172538100049.500.0049.549.549.50
172529460049.500.0049.549.549.50
172503540049.500.0049.549.549.50
172494900049.500.0049.549.549.50
172486260049.500.0049.549.549.50
172477620049.500.0049.549.549.50
172443060049.500.0049.549.549.50
172434420049.500.0049.549.549.50
172425780049.500.0049.549.549.50
172417140049.500.0049.549.549.50
172408500049.500.0049.549.549.50
172382580049.500.0049.549.549.50
172373940049.500.0049.549.549.50
172365300049.500.0049.549.549.50
172356660049.500.0049.549.549.50
172348020049.500.0049.549.549.50

Your Recent History

Delayed Upgrade Clock