ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpm Usi Ucits

Jpm Usi Ucits (JPTS)

78.795
0.0525
(0.07%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172227060078.7950.050.0778.84578.84578.7775119
172201140078.74250.170.2278.7278.79578.57751126
172192500078.570.270.3478.5978.76578.39450
172183860078.3025-0.06-0.0778.30578.342578.07180
172175220078.35750.060.0878.357578.357578.35750
172166580078.29250.020.0278.2978.33578.265150
172140660078.27750.310.4078.2178.37578.2150
172132020077.96750.240.3177.7977.97577.7725600
172123380077.725-0.29-0.3777.72577.72577.7250
172114740078.0150.220.2878.01578.01578.0150
172106100077.79750.030.0477.80577.9377.735502
172080180077.77-0.43-0.5578.0179.02577.75751730
172071540078.1975-0.77-0.9878.197578.197578.19753
172062900078.9675-0.37-0.4779.19579.22578.9625407
172054260079.33750.310.4079.16579.347579.08300
172045620079.025-0.13-0.1679.02579.02579.0250
172019700079.155-0.23-0.2879.15579.15579.15530
172011060079.380.020.0379.3879.3879.380
172002420079.36-0.51-0.6479.81579.847578.8825300
171993780079.8725-0.19-0.2479.872579.872579.87250
171985140080.065-0.02-0.0279.77580.082579.76514
171959220080.080.050.0680.180.280.03100
171950580080.03-0.11-0.1380.0380.0380.030
171941940080.13750.310.3979.9780.167579.9675150
171933300079.82250.140.1779.822579.822579.82250
171924660079.6875-0.4-0.4979.8379.85579.64758014
171898740080.08250.320.4079.97580.907579.871387
171890100079.76250.320.4079.762579.762579.76250
171881460079.4425-0.22-0.2779.442579.442579.44250
171872820079.660.030.0479.64579.677579.621128
171864180079.63-0.04-0.0579.6379.6379.630
171838260079.66750.460.5879.667579.667579.667562
171829620079.210.160.2179.05580.087577.41251696
171820980079.045-0.68-0.8579.55579.85578.1925453
171812340079.7250.040.0579.70579.842579.56301
171803700079.68250.010.0179.67579.70579.675150
171777780079.67250.390.4979.672579.672579.67250
171769140079.2875-0.05-0.0679.27579.457579.2675150
171760500079.33750.140.1779.2479.402579.065150
171751860079.20.070.0979.1679.4679.07751091
171743220079.1325-0.4-0.5079.51579.717579.0952352
171717300079.52750.130.1679.35579.562579.2625150
171708660079.3975-0.14-0.1779.397579.397579.39750
171700020079.5350.40.5179.53579.53579.5350
171691380079.135-0.19-0.2379.13579.13579.1350
171656820079.32-0.21-0.2779.3279.3279.320
171648180079.53250.120.1579.47579.60579.22751406
171639540079.41-0.06-0.0779.2979.5779.275300
171630900079.4675-0.03-0.0479.44579.7279.385450
171622260079.4975-0.01-0.0179.49579.632579.46251471
171596340079.505-0.22-0.2779.50579.50579.5050
171587700079.7200.0079.7279.7279.720
171579060079.72-0.51-0.6479.7279.7279.720
171570420080.23-0.16-0.2080.2380.2380.230
171561780080.3925-0.23-0.2980.392580.392580.39251
171535860080.6225-0.02-0.0280.6480.70580.62540
171527220080.6425-0.46-0.5680.86581.432580.5775454
171518580081.09750.370.4681.097581.097581.09750
171509940080.7250.080.1180.7580.80580.585527
171475380080.64-0.32-0.3980.6480.6480.640
171466740080.95500.0180.95580.95580.9550
171458100080.950.240.3080.9580.9580.950
171449460080.710.190.2480.7180.7180.710

Your Recent History

Delayed Upgrade Clock