Jacques Vert Historical Data - JQV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jacques Vert (JQV)
Jacques Vert (JQV) Historical

Jacques Vert (JQV)

21.00

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	21	0	0.00	21	21	21	0
1721925000	21	0	0.00	21	21	21	0
1721838600	21	0	0.00	21	21	21	0
1721752200	21	0	0.00	21	21	21	0
1721665800	21	0	0.00	21	21	21	0
1721406600	21	0	0.00	21	21	21	0
1721320200	21	0	0.00	21	21	21	0
1721233800	21	0	0.00	21	21	21	0
1721147400	21	0	0.00	21	21	21	0
1721061000	21	0	0.00	21	21	21	0
1720801800	21	0	0.00	21	21	21	0
1720715400	21	0	0.00	21	21	21	0
1720629000	21	0	0.00	21	21	21	0
1720542600	21	0	0.00	21	21	21	0
1720456200	21	0	0.00	21	21	21	0
1720197000	21	0	0.00	21	21	21	0
1720110600	21	0	0.00	21	21	21	0
1720024200	21	0	0.00	21	21	21	0
1719937800	21	0	0.00	21	21	21	0
1719851400	21	0	0.00	21	21	21	0
1719592200	21	0	0.00	21	21	21	0
1719505800	21	0	0.00	21	21	21	0
1719419400	21	0	0.00	21	21	21	0
1719333000	21	0	0.00	21	21	21	0
1719246600	21	0	0.00	21	21	21	0
1718987400	21	0	0.00	21	21	21	0
1718901000	21	0	0.00	21	21	21	0
1718814600	21	0	0.00	21	21	21	0
1718728200	21	0	0.00	21	21	21	0
1718641800	21	0	0.00	21	21	21	0
1718382600	21	0	0.00	21	21	21	0
1718296200	21	0	0.00	21	21	21	0
1718209800	21	0	0.00	21	21	21	0
1718123400	21	0	0.00	21	21	21	0
1718037000	21	0	0.00	21	21	21	0
1717777800	21	0	0.00	21	21	21	0
1717691400	21	0	0.00	21	21	21	0
1717605000	21	0	0.00	21	21	21	0
1717518600	21	0	0.00	21	21	21	0
1717432200	21	0	0.00	21	21	21	0
1717173000	21	0	0.00	21	21	21	0
1717086600	21	0	0.00	21	21	21	0
1717000200	21	0	0.00	21	21	21	0
1716913800	21	0	0.00	21	21	21	0
1716568200	21	0	0.00	21	21	21	0
1716481800	21	0	0.00	21	21	21	0
1716395400	21	0	0.00	21	21	21	0
1716309000	21	0	0.00	21	21	21	0
1716222600	21	0	0.00	21	21	21	0
1715963400	21	0	0.00	21	21	21	0
1715877000	21	0	0.00	21	21	21	0
1715790600	21	0	0.00	21	21	21	0
1715704200	21	0	0.00	21	21	21	0
1715617800	21	0	0.00	21	21	21	0
1715358600	21	0	0.00	21	21	21	0
1715272200	21	0	0.00	21	21	21	0
1715185800	21	0	0.00	21	21	21	0
1715099400	21	0	0.00	21	21	21	0
1714753800	21	0	0.00	21	21	21	0
1714667400	21	0	0.00	21	21	21	0
1714581000	21	0	0.00	21	21	21	0
1714494600	21	0	0.00	21	21	21	0
1714408200	21	0	0.00	21	21	21	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions