JRAE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 1,833.75 | -24.60 | -1.32% | 1,833.75 | 1,833.75 | 1,833.75 | 529 |
Jul 16 2024 | 1,858.35 | -5.20 | -0.28% | 1,860.80 | 1,860.85 | 1,856.05 | 2,163 |
Jul 15 2024 | 1,863.55 | -12.50 | -0.67% | 1,863.55 | 1,863.55 | 1,863.55 | 6 |
Jul 12 2024 | 1,876.05 | -5.75 | -0.31% | 1,876.05 | 1,876.05 | 1,876.05 | 60 |
Jul 11 2024 | 1,881.80 | 13.35 | 0.71% | 1,881.80 | 1,881.80 | 1,881.80 | 9 |
Jul 10 2024 | 1,868.45 | 6.60 | 0.35% | 1,868.45 | 1,868.45 | 1,868.45 | 1,934 |
Jul 09 2024 | 1,861.85 | 5.35 | 0.29% | 1,861.85 | 1,861.85 | 1,861.85 | 1,531 |
Jul 08 2024 | 1,856.50 | 0.95 | 0.05% | 1,856.50 | 1,856.50 | 1,856.50 | 2,290 |
Jul 05 2024 | 1,855.55 | -12.95 | -0.69% | 1,855.55 | 1,855.55 | 1,855.55 | 14 |
Jul 04 2024 | 1,868.50 | 4.55 | 0.24% | 1,868.50 | 1,868.50 | 1,868.50 | 2 |
Jul 03 2024 | 1,863.95 | 19.50 | 1.06% | 1,857.50 | 1,864.00 | 1,857.50 | 1,098 |
Jul 02 2024 | 1,844.45 | -7.70 | -0.42% | 1,844.45 | 1,844.45 | 1,844.45 | 6 |
Jul 01 2024 | 1,852.15 | -2.25 | -0.12% | 1,848.80 | 1,876.20 | 1,825.75 | 2,903 |
Jun 28 2024 | 1,854.40 | 8.55 | 0.46% | 1,854.40 | 1,854.40 | 1,854.40 | 1,413 |
Jun 27 2024 | 1,845.85 | 2.80 | 0.15% | 1,845.85 | 1,845.85 | 1,845.85 | 6 |
Jun 26 2024 | 1,843.05 | 7.35 | 0.40% | 1,843.05 | 1,843.05 | 1,843.05 | 0 |
Jun 25 2024 | 1,835.70 | -11.85 | -0.64% | 1,835.70 | 1,835.70 | 1,835.70 | 185 |
Jun 24 2024 | 1,847.55 | -2.45 | -0.13% | 1,844.50 | 1,847.60 | 1,844.50 | 1,851 |
Jun 21 2024 | 1,850.00 | 7.10 | 0.39% | 1,849.00 | 1,878.25 | 1,806.35 | 604 |
Jun 20 2024 | 1,842.90 | -11.30 | -0.61% | 1,853.10 | 1,874.20 | 1,830.75 | 318 |
Jun 19 2024 | 1,854.20 | 13.55 | 0.74% | 1,854.20 | 1,854.20 | 1,854.20 | 254 |
Jun 18 2024 | 1,840.65 | 16.40 | 0.90% | 1,840.65 | 1,840.65 | 1,840.65 | 64 |
Jun 17 2024 | 1,824.25 | 4.65 | 0.26% | 1,820.30 | 1,824.80 | 1,820.30 | 4,536 |
Jun 14 2024 | 1,819.60 | 9.45 | 0.52% | 1,819.60 | 1,819.60 | 1,819.60 | 368 |
Jun 13 2024 | 1,810.15 | -4.00 | -0.22% | 1,810.15 | 1,810.15 | 1,810.15 | 541 |
Jun 12 2024 | 1,814.15 | 18.20 | 1.01% | 1,814.15 | 1,814.15 | 1,814.15 | 566 |
Jun 11 2024 | 1,795.95 | -4.95 | -0.27% | 1,797.30 | 1,813.30 | 1,756.95 | 20,892 |
Jun 10 2024 | 1,800.90 | 1.20 | 0.07% | 1,800.90 | 1,800.90 | 1,800.90 | 16 |
Jun 07 2024 | 1,799.70 | 1.85 | 0.10% | 1,799.70 | 1,799.70 | 1,799.70 | 293 |
Jun 06 2024 | 1,797.85 | 5.35 | 0.30% | 1,797.85 | 1,797.85 | 1,797.85 | 0 |
Jun 05 2024 | 1,792.50 | 34.10 | 1.94% | 1,786.10 | 1,803.00 | 1,778.40 | 3,494 |
Jun 04 2024 | 1,758.40 | -23.15 | -1.30% | 1,758.60 | 1,764.10 | 1,757.05 | 4,179 |
Jun 03 2024 | 1,781.55 | 24.25 | 1.38% | 1,781.55 | 1,781.55 | 1,781.55 | 0 |
May 31 2024 | 1,757.30 | -22.00 | -1.24% | 1,757.30 | 1,757.30 | 1,757.30 | 2 |
May 30 2024 | 1,779.30 | -3.30 | -0.19% | 1,779.30 | 1,779.30 | 1,779.30 | 2,816 |
May 29 2024 | 1,782.60 | -17.55 | -0.97% | 1,782.60 | 1,782.60 | 1,782.60 | 765 |
May 28 2024 | 1,800.15 | -9.35 | -0.52% | 1,800.15 | 1,800.15 | 1,800.15 | 312 |
May 24 2024 | 1,809.50 | -2.95 | -0.16% | 1,809.50 | 1,809.50 | 1,809.50 | 0 |
May 23 2024 | 1,812.45 | -5.95 | -0.33% | 1,819.90 | 1,819.90 | 1,808.95 | 1,613 |
May 22 2024 | 1,818.40 | -5.55 | -0.30% | 1,822.70 | 1,826.85 | 1,781.15 | 5,964 |
May 21 2024 | 1,823.95 | -18.60 | -1.01% | 1,823.95 | 1,823.95 | 1,823.95 | 0 |
May 20 2024 | 1,842.55 | -8.00 | -0.43% | 1,838.50 | 1,879.50 | 1,820.40 | 1,358 |
May 17 2024 | 1,850.55 | 1.80 | 0.10% | 1,850.55 | 1,850.55 | 1,850.55 | 0 |
May 16 2024 | 1,848.75 | 7.65 | 0.42% | 1,845.30 | 1,853.85 | 1,822.70 | 1,204 |
May 15 2024 | 1,841.10 | 8.95 | 0.49% | 1,841.10 | 1,841.10 | 1,841.10 | 1,150 |
May 14 2024 | 1,832.15 | 2.20 | 0.12% | 1,832.15 | 1,832.15 | 1,832.15 | 0 |
May 13 2024 | 1,829.95 | 8.85 | 0.49% | 1,829.95 | 1,829.95 | 1,829.95 | 0 |
May 10 2024 | 1,821.10 | 10.60 | 0.59% | 1,821.10 | 1,821.10 | 1,821.10 | 27 |
May 09 2024 | 1,810.50 | 3.75 | 0.21% | 1,810.50 | 1,810.50 | 1,810.50 | 0 |
May 08 2024 | 1,806.75 | 0.95 | 0.05% | 1,806.75 | 1,806.75 | 1,806.75 | 0 |
May 07 2024 | 1,805.80 | 3.60 | 0.20% | 1,805.80 | 1,805.80 | 1,805.80 | 7 |
May 03 2024 | 1,802.20 | 13.85 | 0.77% | 1,794.20 | 1,826.50 | 1,770.85 | 600 |
May 02 2024 | 1,788.35 | 30.90 | 1.76% | 1,785.50 | 1,789.90 | 1,785.50 | 1,844 |
May 01 2024 | 1,757.45 | 0.45 | 0.03% | 1,757.45 | 1,757.45 | 1,757.45 | 751 |
Apr 30 2024 | 1,757.00 | -11.70 | -0.66% | 1,760.40 | 1,763.70 | 1,754.35 | 4,508 |
Apr 29 2024 | 1,768.70 | 5.15 | 0.29% | 1,768.70 | 1,768.70 | 1,768.70 | 781 |
Apr 26 2024 | 1,763.55 | 21.80 | 1.25% | 1,763.55 | 1,763.55 | 1,763.55 | 5 |
Apr 25 2024 | 1,741.75 | -6.45 | -0.37% | 1,741.75 | 1,741.75 | 1,741.75 | 579 |
Apr 24 2024 | 1,748.20 | 7.95 | 0.46% | 1,748.20 | 1,748.20 | 1,748.20 | 1,279 |
Apr 23 2024 | 1,740.25 | 6.25 | 0.36% | 1,740.25 | 1,740.25 | 1,740.25 | 715 |
Apr 22 2024 | 1,734.00 | 18.65 | 1.09% | 1,734.00 | 1,734.00 | 1,734.00 | 0 |
Apr 19 2024 | 1,715.35 | -8.25 | -0.48% | 1,715.35 | 1,715.35 | 1,715.35 | 7 |