We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 85.7225 | 0.16 | 0.19 | 85.7225 | 85.7225 | 85.7225 | 0 |
| 1721233800 | 85.5625 | 0.02 | 0.02 | 85.5625 | 85.5625 | 85.5625 | 0 |
| 1721147400 | 85.5425 | 0.03 | 0.03 | 85.5425 | 85.5425 | 85.5425 | 1 |
| 1721061000 | 85.515 | 0.13 | 0.15 | 85.53 | 85.615 | 85.42 | 304 |
| 1720801800 | 85.3875 | -0.26 | -0.30 | 85.3875 | 85.3875 | 85.3875 | 0 |
| 1720715400 | 85.645 | 0.13 | 0.15 | 85.645 | 85.645 | 85.645 | 0 |
| 1720629000 | 85.52 | -0.1 | -0.12 | 85.52 | 85.52 | 85.52 | 0 |
| 1720542600 | 85.62 | -0.07 | -0.08 | 85.62 | 85.62 | 85.62 | 0 |
| 1720456200 | 85.685 | -0.05 | -0.06 | 85.685 | 85.685 | 85.685 | 0 |
| 1720197000 | 85.7325 | 0.07 | 0.08 | 85.7 | 85.7775 | 85.5425 | 304 |
| 1720110600 | 85.665 | 0.02 | 0.02 | 85.665 | 85.665 | 85.665 | 0 |
| 1720024200 | 85.65 | 0.15 | 0.17 | 85.65 | 85.65 | 85.65 | 0 |
| 1719937800 | 85.5025 | -0.03 | -0.03 | 85.64 | 85.7625 | 85.425 | 608 |
| 1719851400 | 85.5275 | -0.09 | -0.11 | 85.5275 | 85.5275 | 85.5275 | 1 |
| 1719592200 | 85.62 | 0.16 | 0.19 | 85.62 | 85.62 | 85.62 | 0 |
| 1719505800 | 85.46 | 0.04 | 0.05 | 85.46 | 85.46 | 85.46 | 0 |
| 1719419400 | 85.415 | 0.06 | 0.07 | 85.415 | 85.415 | 85.415 | 0 |
| 1719333000 | 85.3575 | 0.03 | 0.03 | 85.3575 | 85.3575 | 85.3575 | 0 |
| 1719246600 | 85.3325 | -0.08 | -0.09 | 85.505 | 85.6825 | 85.325 | 1172 |
| 1718987400 | 85.41 | 0.1 | 0.11 | 85.575 | 85.6275 | 85.325 | 912 |
| 1718901000 | 85.3125 | 0.13 | 0.16 | 85.3125 | 85.3125 | 85.3125 | 0 |
| 1718814600 | 85.18 | -0.25 | -0.29 | 85.18 | 85.18 | 85.18 | 0 |
| 1718728200 | 85.43 | 0.31 | 0.37 | 85.43 | 85.43 | 85.43 | 0 |
| 1718641800 | 85.1175 | -0.05 | -0.06 | 85.1175 | 85.1175 | 85.1175 | 0 |
| 1718382600 | 85.17 | 0.12 | 0.14 | 85.17 | 85.17 | 85.17 | 0 |
| 1718296200 | 85.05 | -0.15 | -0.18 | 85.05 | 85.05 | 85.05 | 0 |
| 1718209800 | 85.2 | 0.57 | 0.67 | 85.2 | 85.2 | 85.2 | 0 |
| 1718123400 | 84.6325 | 0.07 | 0.09 | 84.6325 | 84.6325 | 84.6325 | 1 |
| 1718037000 | 84.5575 | -0.67 | -0.78 | 84.5575 | 84.5575 | 84.5575 | 0 |
| 1717777800 | 85.2225 | -0.51 | -0.59 | 85.2225 | 85.2225 | 85.2225 | 0 |
| 1717691400 | 85.7275 | -0.09 | -0.10 | 85.7275 | 85.7275 | 85.7275 | 0 |
| 1717605000 | 85.8125 | 0.09 | 0.10 | 85.795 | 86.81 | 84.6475 | 91 |
| 1717518600 | 85.725 | 0.13 | 0.16 | 85.725 | 85.725 | 85.725 | 0 |
| 1717432200 | 85.59 | 0.18 | 0.21 | 85.59 | 85.59 | 85.59 | 0 |
| 1717173000 | 85.4075 | 0.14 | 0.16 | 85.4075 | 85.4075 | 85.4075 | 0 |
| 1717086600 | 85.2725 | 0.16 | 0.19 | 85.2725 | 85.2725 | 85.2725 | 0 |
| 1717000200 | 85.11 | -0.33 | -0.38 | 85.11 | 85.11 | 85.11 | 1900 |
| 1716913800 | 85.435 | 0.03 | 0.04 | 85.435 | 85.435 | 85.435 | 0 |
| 1716568200 | 85.405 | 0.02 | 0.02 | 85.405 | 85.405 | 85.405 | 0 |
| 1716481800 | 85.39 | -0.24 | -0.28 | 85.52 | 87.0075 | 84.7025 | 1348 |
| 1716395400 | 85.63 | -0.3 | -0.35 | 85.63 | 85.63 | 85.63 | 0 |
| 1716309000 | 85.93 | -0.06 | -0.06 | 85.93 | 85.93 | 85.93 | 0 |
| 1716222600 | 85.985 | -0.08 | -0.10 | 85.985 | 85.985 | 85.985 | 0 |
| 1715963400 | 86.0675 | -0.47 | -0.54 | 86.0675 | 86.0675 | 86.0675 | 0 |
| 1715877000 | 86.5375 | -0.16 | -0.18 | 86.7 | 86.7125 | 86.5375 | 606 |
| 1715790600 | 86.6925 | 0.35 | 0.41 | 86.6925 | 86.6925 | 86.6925 | 0 |
| 1715704200 | 86.3425 | -0.1 | -0.11 | 86.3425 | 86.3425 | 86.3425 | 0 |
| 1715617800 | 86.4375 | -0.02 | -0.02 | 86.4375 | 86.4375 | 86.4375 | 0 |
| 1715358600 | 86.4575 | -0.17 | -0.19 | 86.4575 | 86.4575 | 86.4575 | 0 |
| 1715272200 | 86.625 | -0.02 | -0.02 | 86.52 | 87.1025 | 86.0725 | 1 |
| 1715185800 | 86.645 | -0.01 | -0.01 | 86.645 | 86.645 | 86.645 | 175 |
| 1715099400 | 86.65 | 0.38 | 0.44 | 86.65 | 86.65 | 86.65 | 5 |
| 1714753800 | 86.2725 | 0.45 | 0.53 | 86.2725 | 86.2725 | 86.2725 | 2 |
| 1714667400 | 85.82 | 0.29 | 0.34 | 85.82 | 85.82 | 85.82 | 0 |
| 1714581000 | 85.5325 | 0.14 | 0.16 | 85.5325 | 85.5325 | 85.5325 | 0 |
| 1714494600 | 85.3925 | -0.32 | -0.37 | 85.3925 | 85.3925 | 85.3925 | 0 |
| 1714408200 | 85.7125 | -0.14 | -0.16 | 85.7125 | 85.7125 | 85.7125 | 0 |
| 1714149000 | 85.8525 | 0.22 | 0.25 | 85.8525 | 85.8525 | 85.8525 | 0 |
| 1714062600 | 85.6375 | -0.29 | -0.33 | 85.6375 | 85.6375 | 85.6375 | 0 |
| 1713976200 | 85.925 | -0.4 | -0.46 | 85.925 | 85.925 | 85.925 | 0 |
| 1713889800 | 86.32 | -0.23 | -0.27 | 86.32 | 86.32 | 86.32 | 0 |
| 1713803400 | 86.5525 | 0.59 | 0.68 | 86.5525 | 86.5525 | 86.5525 | 0 |
| 1713544200 | 85.965 | 0.31 | 0.36 | 85.965 | 85.965 | 85.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
