Jpm Eurcreiacc More Historical Data - JRBE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Eurcreiacc (JRBE)
Jpm Eurcreiacc (JRBE) Historical

JRBE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	85.7225	0.16	0.19%	85.7225	85.7225	85.7225	0
Jul 17 2024	85.5625	0.02	0.02%	85.5625	85.5625	85.5625	0
Jul 16 2024	85.5425	0.03	0.03%	85.5425	85.5425	85.5425	1
Jul 15 2024	85.515	0.13	0.15%	85.53	85.615	85.42	304
Jul 12 2024	85.3875	-0.26	-0.30%	85.3875	85.3875	85.3875	0
Jul 11 2024	85.645	0.13	0.15%	85.645	85.645	85.645	0
Jul 10 2024	85.52	-0.10	-0.12%	85.52	85.52	85.52	0
Jul 09 2024	85.62	-0.07	-0.08%	85.62	85.62	85.62	0
Jul 08 2024	85.685	-0.05	-0.06%	85.685	85.685	85.685	0
Jul 05 2024	85.7325	0.07	0.08%	85.70	85.7775	85.5425	304
Jul 04 2024	85.665	0.02	0.02%	85.665	85.665	85.665	0
Jul 03 2024	85.65	0.15	0.17%	85.65	85.65	85.65	0
Jul 02 2024	85.5025	-0.03	-0.03%	85.64	85.7625	85.425	608
Jul 01 2024	85.5275	-0.09	-0.11%	85.5275	85.5275	85.5275	1
Jun 28 2024	85.62	0.16	0.19%	85.62	85.62	85.62	0
Jun 27 2024	85.46	0.04	0.05%	85.46	85.46	85.46	0
Jun 26 2024	85.415	0.06	0.07%	85.415	85.415	85.415	0
Jun 25 2024	85.3575	0.03	0.03%	85.3575	85.3575	85.3575	0
Jun 24 2024	85.3325	-0.08	-0.09%	85.505	85.6825	85.325	1,172
Jun 21 2024	85.41	0.10	0.11%	85.575	85.6275	85.325	912
Jun 20 2024	85.3125	0.13	0.16%	85.3125	85.3125	85.3125	0
Jun 19 2024	85.18	-0.25	-0.29%	85.18	85.18	85.18	0
Jun 18 2024	85.43	0.31	0.37%	85.43	85.43	85.43	0
Jun 17 2024	85.1175	-0.05	-0.06%	85.1175	85.1175	85.1175	0
Jun 14 2024	85.17	0.12	0.14%	85.17	85.17	85.17	0
Jun 13 2024	85.05	-0.15	-0.18%	85.05	85.05	85.05	0
Jun 12 2024	85.20	0.57	0.67%	85.20	85.20	85.20	0
Jun 11 2024	84.6325	0.07	0.09%	84.6325	84.6325	84.6325	1
Jun 10 2024	84.5575	-0.67	-0.78%	84.5575	84.5575	84.5575	0
Jun 07 2024	85.2225	-0.51	-0.59%	85.2225	85.2225	85.2225	0
Jun 06 2024	85.7275	-0.09	-0.10%	85.7275	85.7275	85.7275	0
Jun 05 2024	85.8125	0.09	0.10%	85.795	86.81	84.6475	91
Jun 04 2024	85.725	0.13	0.16%	85.725	85.725	85.725	0
Jun 03 2024	85.59	0.18	0.21%	85.59	85.59	85.59	0
May 31 2024	85.4075	0.14	0.16%	85.4075	85.4075	85.4075	0
May 30 2024	85.2725	0.16	0.19%	85.2725	85.2725	85.2725	0
May 29 2024	85.11	-0.33	-0.38%	85.11	85.11	85.11	1,900
May 28 2024	85.435	0.03	0.04%	85.435	85.435	85.435	0
May 24 2024	85.405	0.02	0.02%	85.405	85.405	85.405	0
May 23 2024	85.39	-0.24	-0.28%	85.52	87.0075	84.7025	1,348
May 22 2024	85.63	-0.30	-0.35%	85.63	85.63	85.63	0
May 21 2024	85.93	-0.06	-0.06%	85.93	85.93	85.93	0
May 20 2024	85.985	-0.08	-0.10%	85.985	85.985	85.985	0
May 17 2024	86.0675	-0.47	-0.54%	86.0675	86.0675	86.0675	0
May 16 2024	86.5375	-0.16	-0.18%	86.70	86.7125	86.5375	606
May 15 2024	86.6925	0.35	0.41%	86.6925	86.6925	86.6925	0
May 14 2024	86.3425	-0.10	-0.11%	86.3425	86.3425	86.3425	0
May 13 2024	86.4375	-0.02	-0.02%	86.4375	86.4375	86.4375	0
May 10 2024	86.4575	-0.17	-0.19%	86.4575	86.4575	86.4575	0
May 09 2024	86.625	-0.02	-0.02%	86.52	87.1025	86.0725	1
May 08 2024	86.645	-0.01	-0.01%	86.645	86.645	86.645	175
May 07 2024	86.65	0.38	0.44%	86.65	86.65	86.65	5
May 03 2024	86.2725	0.45	0.53%	86.2725	86.2725	86.2725	2
May 02 2024	85.82	0.29	0.34%	85.82	85.82	85.82	0
May 01 2024	85.5325	0.14	0.16%	85.5325	85.5325	85.5325	0
Apr 30 2024	85.3925	-0.32	-0.37%	85.3925	85.3925	85.3925	0
Apr 29 2024	85.7125	-0.14	-0.16%	85.7125	85.7125	85.7125	0
Apr 26 2024	85.8525	0.22	0.25%	85.8525	85.8525	85.8525	0
Apr 25 2024	85.6375	-0.29	-0.33%	85.6375	85.6375	85.6375	0
Apr 24 2024	85.925	-0.40	-0.46%	85.925	85.925	85.925	0
Apr 23 2024	86.32	-0.23	-0.27%	86.32	86.32	86.32	0
Apr 22 2024	86.5525	0.59	0.68%	86.5525	86.5525	86.5525	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions