We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 90.68 | 1.25 | 1.39 | 90.68 | 90.68 | 90.68 | 0 |
| 1727713800 | 89.4325 | -0.17 | -0.18 | 89.4325 | 89.4325 | 89.4325 | 0 |
| 1727454600 | 89.5975 | 0.3 | 0.33 | 89.5975 | 89.5975 | 89.5975 | 1 |
| 1727368200 | 89.3025 | -0.47 | -0.52 | 89.3025 | 89.3025 | 89.3025 | 0 |
| 1727281800 | 89.7725 | -0.07 | -0.08 | 89.7725 | 89.7725 | 89.7725 | 0 |
| 1727195400 | 89.84 | -0.02 | -0.02 | 89.84 | 89.84 | 89.84 | 0 |
| 1727109000 | 89.86 | -0.51 | -0.56 | 89.86 | 89.86 | 89.86 | 0 |
| 1726849800 | 90.37 | -0.27 | -0.29 | 90.37 | 90.37 | 90.37 | 0 |
| 1726763400 | 90.635 | -0.37 | -0.40 | 90.635 | 90.635 | 90.635 | 0 |
| 1726677000 | 91 | -0.48 | -0.52 | 91 | 91 | 91 | 0 |
| 1726590600 | 91.475 | 0.32 | 0.35 | 91.475 | 91.475 | 91.475 | 1 |
| 1726504200 | 91.1525 | -0.2 | -0.22 | 91.1525 | 91.1525 | 91.1525 | 0 |
| 1726245000 | 91.3525 | -0.17 | -0.18 | 91.3525 | 91.3525 | 91.3525 | 0 |
| 1726158600 | 91.52 | -0.56 | -0.61 | 91.52 | 91.52 | 91.52 | 0 |
| 1726072200 | 92.0825 | 0.41 | 0.45 | 92.0825 | 92.0825 | 92.0825 | 0 |
| 1725985800 | 91.67 | 0.28 | 0.31 | 91.67 | 91.67 | 91.67 | 0 |
| 1725899400 | 91.39 | 0.29 | 0.32 | 91.39 | 91.39 | 91.39 | 0 |
| 1725640200 | 91.0975 | 0.7 | 0.78 | 91.0975 | 91.0975 | 91.0975 | 0 |
| 1725553800 | 90.395 | 0.11 | 0.12 | 90.395 | 90.395 | 90.395 | 0 |
| 1725467400 | 90.2825 | -0.06 | -0.06 | 90.045 | 90.4175 | 89.9725 | 39 |
| 1725381000 | 90.3375 | 0.65 | 0.72 | 90.3375 | 90.3375 | 90.3375 | 0 |
| 1725294600 | 89.6875 | -0.25 | -0.28 | 89.6875 | 89.6875 | 89.6875 | 1 |
| 1725035400 | 89.935 | 0.26 | 0.29 | 89.935 | 89.935 | 89.935 | 0 |
| 1724949000 | 89.675 | -0.02 | -0.03 | 89.675 | 89.675 | 89.675 | 0 |
| 1724862600 | 89.6975 | 0.24 | 0.27 | 89.6975 | 89.6975 | 89.6975 | 0 |
| 1724776200 | 89.455 | -0.3 | -0.33 | 89.455 | 89.455 | 89.455 | 1 |
| 1724430600 | 89.7525 | -0.4 | -0.44 | 89.7525 | 89.7525 | 89.7525 | 0 |
| 1724344200 | 90.15 | -0.48 | -0.53 | 90.15 | 90.15 | 90.15 | 0 |
| 1724257800 | 90.6275 | -0.02 | -0.02 | 90.61 | 90.74 | 90.5225 | 294 |
| 1724171400 | 90.65 | -0.22 | -0.24 | 90.65 | 90.7825 | 90.455 | 294 |
| 1724085000 | 90.8675 | -0.2 | -0.22 | 90.8675 | 90.8675 | 90.8675 | 0 |
| 1723825800 | 91.07 | -0.13 | -0.15 | 91.07 | 91.07 | 91.07 | 0 |
| 1723739400 | 91.2025 | -0.52 | -0.57 | 91.2025 | 91.2025 | 91.2025 | 0 |
| 1723653000 | 91.7225 | 0.43 | 0.47 | 91.46 | 91.7775 | 91.405 | 1764 |
| 1723566600 | 91.29 | 0.06 | 0.07 | 91.29 | 91.29 | 91.29 | 0 |
| 1723480200 | 91.2275 | -0.09 | -0.10 | 91.215 | 91.3425 | 91.025 | 294 |
| 1723221000 | 91.315 | 0.01 | 0.01 | 91.67 | 92.8475 | 90.13 | 5232 |
| 1723134600 | 91.3025 | -0.4 | -0.43 | 91.755 | 92.0875 | 91.26 | 15 |
| 1723048200 | 91.7 | -0.16 | -0.17 | 91.7 | 91.7 | 91.7 | 0 |
| 1722961800 | 91.8575 | 0.26 | 0.29 | 91.8575 | 91.8575 | 91.8575 | 0 |
| 1722875400 | 91.595 | 0.14 | 0.15 | 92.145 | 92.7275 | 90.6925 | 303 |
| 1722616200 | 91.455 | 0.44 | 0.48 | 91.455 | 91.455 | 91.455 | 0 |
| 1722529800 | 91.0175 | 0.78 | 0.86 | 90.97 | 91.4825 | 90.655 | 2 |
| 1722443400 | 90.24 | 0.39 | 0.44 | 90.24 | 90.24 | 90.24 | 0 |
| 1722357000 | 89.8475 | 0.19 | 0.21 | 89.8475 | 89.8475 | 89.8475 | 0 |
| 1722270600 | 89.6625 | 0.27 | 0.31 | 89.6625 | 89.6625 | 89.6625 | 0 |
| 1722011400 | 89.3875 | 0.31 | 0.35 | 89.3875 | 89.3875 | 89.3875 | 4 |
| 1721925000 | 89.08 | 0.17 | 0.19 | 89.08 | 89.08 | 89.08 | 0 |
| 1721838600 | 88.91 | -0.17 | -0.19 | 88.91 | 88.91 | 88.91 | 1 |
| 1721752200 | 89.0825 | 0.1 | 0.11 | 89.0825 | 89.0825 | 89.0825 | 1 |
| 1721665800 | 88.985 | -0.05 | -0.06 | 88.985 | 88.985 | 88.985 | 0 |
| 1721406600 | 89.0375 | -0.02 | -0.02 | 89.06 | 89.1325 | 88.9675 | 294 |
| 1721320200 | 89.0575 | 0.25 | 0.28 | 89.0575 | 89.0575 | 89.0575 | 0 |
| 1721233800 | 88.8125 | -0.25 | -0.28 | 88.8125 | 88.8125 | 88.8125 | 0 |
| 1721147400 | 89.0625 | 0.34 | 0.39 | 89.0625 | 89.0625 | 89.0625 | 0 |
| 1721061000 | 88.7175 | 0.01 | 0.01 | 88.98 | 88.98 | 88.5825 | 785 |
| 1720801800 | 88.705 | -0.5 | -0.56 | 88.705 | 88.705 | 88.705 | 0 |
| 1720715400 | 89.2075 | 0.15 | 0.17 | 89.2075 | 89.2075 | 89.2075 | 0 |
| 1720629000 | 89.0575 | -0.27 | -0.30 | 89.0575 | 89.0575 | 89.0575 | 0 |
| 1720542600 | 89.325 | 0.08 | 0.09 | 89.325 | 89.325 | 89.325 | 0 |
| 1720456200 | 89.2475 | -0.18 | -0.20 | 89.2475 | 89.2475 | 89.2475 | 0 |
| 1720197000 | 89.4225 | 0.28 | 0.31 | 89.4225 | 89.4225 | 89.4225 | 0 |
| 1720110600 | 89.1475 | -0.11 | -0.12 | 89.1475 | 89.1475 | 89.1475 | 0 |
| 1720024200 | 89.2575 | 0.07 | 0.08 | 89.08 | 90.815 | 87.9075 | 89 |
| 1719937800 | 89.1825 | 0.02 | 0.02 | 89.1825 | 89.1825 | 89.1825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
