We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 1451.9 | -1.15 | -0.08 | 1451.9 | 1451.9 | 1451.9 | 0 |
| 1730395800 | 1453.05 | 12.45 | 0.86 | 1453.05 | 1453.05 | 1453.05 | 0 |
| 1730309400 | 1440.6 | -16.6 | -1.14 | 1440.6 | 1440.6 | 1440.6 | 0 |
| 1730223000 | 1457.2 | -14.85 | -1.01 | 1457.2 | 1481.85 | 1441.45 | 300 |
| 1730136600 | 1472.05 | 10.25 | 0.70 | 1472.05 | 1472.05 | 1472.05 | 0 |
| 1729873800 | 1461.8 | 11.1 | 0.77 | 1461.8 | 1461.8 | 1461.8 | 0 |
| 1729787400 | 1450.7 | -16.1 | -1.10 | 1450.7 | 1450.7 | 1450.7 | 0 |
| 1729701000 | 1466.8 | -5.3 | -0.36 | 1466.8 | 1466.8 | 1466.8 | 0 |
| 1729614600 | 1472.1 | 25.65 | 1.77 | 1472.1 | 1472.1 | 1472.1 | 0 |
| 1729528200 | 1446.45 | -9.1 | -0.63 | 1446.9 | 1456.25 | 1443.75 | 2480 |
| 1729269000 | 1455.55 | 71.3 | 5.15 | 1455.55 | 1455.55 | 1455.55 | 0 |
| 1729182600 | 1384.25 | -41.3 | -2.90 | 1384.25 | 1384.25 | 1384.25 | 0 |
| 1729096200 | 1425.55 | 20.75 | 1.48 | 1425.55 | 1425.55 | 1425.55 | 0 |
| 1729009800 | 1404.8 | -68.45 | -4.65 | 1424 | 1425.6 | 1404.8 | 600 |
| 1728923400 | 1473.25 | -11.8 | -0.79 | 1463.1 | 1499.7 | 1463.1 | 2266 |
| 1728664200 | 1485.05 | -9.2 | -0.62 | 1457.6 | 1485.05 | 1451.4 | 107 |
| 1728577800 | 1494.25 | 3.65 | 0.24 | 1492.4 | 1502.7 | 1469.55 | 2863 |
| 1728491400 | 1490.6 | -107.35 | -6.72 | 1490.6 | 1490.6 | 1490.6 | 0 |
| 1728405000 | 1597.95 | -158.25 | -9.01 | 1615.9 | 1623.15 | 1594.1 | 2343 |
| 1728318600 | 1756.2 | 83.6 | 5.00 | 1758.9 | 1784.95 | 1739.3 | 1380 |
| 1728059400 | 1672.6 | 48.05 | 2.96 | 1681.8 | 1682.2 | 1661.5 | 50 |
| 1727973000 | 1624.55 | 30.55 | 1.92 | 1637.3 | 1643.75 | 1593.8 | 250 |
| 1727886600 | 1594 | 105.7 | 7.10 | 1594 | 1594 | 1594 | 0 |
| 1727800200 | 1488.3 | 22.45 | 1.53 | 1466.1 | 1490.65 | 1458.1 | 710 |
| 1727713800 | 1465.85 | 63.75 | 4.55 | 1478.1 | 1482.2 | 1464.85 | 330 |
| 1727454600 | 1402.1 | 27.25 | 1.98 | 1408.8 | 1424.7 | 1393.2 | 950 |
| 1727368200 | 1374.85 | 90.45 | 7.04 | 1374.85 | 1374.85 | 1374.85 | 0 |
| 1727281800 | 1284.4 | -4.1 | -0.32 | 1284.4 | 1284.4 | 1284.4 | 0 |
| 1727195400 | 1288.5 | 84.7 | 7.04 | 1288.5 | 1288.5 | 1288.5 | 0 |
| 1727109000 | 1203.8 | 0.35 | 0.03 | 1203.8 | 1203.8 | 1203.8 | 0 |
| 1726849800 | 1203.45 | 3.3 | 0.27 | 1203.45 | 1203.45 | 1203.45 | 0 |
| 1726763400 | 1200.15 | 5.4 | 0.45 | 1200.15 | 1200.15 | 1200.15 | 0 |
| 1726677000 | 1194.75 | -0.9 | -0.08 | 1194.75 | 1194.75 | 1194.75 | 0 |
| 1726590600 | 1195.65 | 6.3 | 0.53 | 1195.65 | 1195.65 | 1195.65 | 0 |
| 1726504200 | 1189.35 | -1.3 | -0.11 | 1189.35 | 1189.35 | 1189.35 | 0 |
| 1726245000 | 1190.65 | -8.35 | -0.70 | 1191.3 | 1191.55 | 1188.5 | 800 |
| 1726158600 | 1199 | -12.65 | -1.04 | 1199 | 1199 | 1199 | 0 |
| 1726072200 | 1211.65 | 7.85 | 0.65 | 1211.65 | 1211.65 | 1211.65 | 0 |
| 1725985800 | 1203.8 | -3.05 | -0.25 | 1203.8 | 1203.8 | 1203.8 | 0 |
| 1725899400 | 1206.85 | -11.9 | -0.98 | 1206.85 | 1206.85 | 1206.85 | 0 |
| 1725640200 | 1218.75 | -11.35 | -0.92 | 1218.75 | 1218.75 | 1218.75 | 0 |
| 1725553800 | 1230.1 | 2.8 | 0.23 | 1230.1 | 1230.1 | 1230.1 | 0 |
| 1725467400 | 1227.3 | -9.05 | -0.73 | 1227.3 | 1227.3 | 1227.3 | 0 |
| 1725381000 | 1236.35 | 9.8 | 0.80 | 1234.1 | 1236.35 | 1234.1 | 387 |
| 1725294600 | 1226.55 | -21.95 | -1.76 | 1228 | 1228 | 1225.3 | 1567 |
| 1725035400 | 1248.5 | 14.65 | 1.19 | 1248.5 | 1248.5 | 1248.5 | 0 |
| 1724949000 | 1233.85 | 8.85 | 0.72 | 1233.85 | 1233.85 | 1233.85 | 0 |
| 1724862600 | 1225 | -7.15 | -0.58 | 1225 | 1225 | 1225 | 0 |
| 1724776200 | 1232.15 | -14 | -1.12 | 1232.15 | 1232.15 | 1232.15 | 0 |
| 1724430600 | 1246.15 | 2.25 | 0.18 | 1246.15 | 1246.15 | 1246.15 | 0 |
| 1724344200 | 1243.9 | -9.1 | -0.73 | 1243.9 | 1243.9 | 1243.9 | 0 |
| 1724257800 | 1253 | -8.2 | -0.65 | 1255.3 | 1258.2 | 1251.05 | 1050 |
| 1724171400 | 1261.2 | -14.3 | -1.12 | 1261.2 | 1261.2 | 1261.2 | 0 |
| 1724085000 | 1275.5 | 2.95 | 0.23 | 1275.5 | 1275.5 | 1275.5 | 0 |
| 1723825800 | 1272.55 | -1.6 | -0.13 | 1272.55 | 1272.55 | 1272.55 | 0 |
| 1723739400 | 1274.15 | 1.35 | 0.11 | 1274.15 | 1274.15 | 1274.15 | 0 |
| 1723653000 | 1272.8 | -8.75 | -0.68 | 1272.8 | 1272.8 | 1272.8 | 0 |
| 1723566600 | 1281.55 | 0.95 | 0.07 | 1281.55 | 1281.55 | 1281.55 | 0 |
| 1723480200 | 1280.6 | 0.2 | 0.02 | 1280.6 | 1280.6 | 1280.6 | 0 |
| 1723221000 | 1280.4 | -12.15 | -0.94 | 1280.4 | 1280.4 | 1280.4 | 0 |
| 1723134600 | 1292.55 | 7.9 | 0.61 | 1292.55 | 1292.55 | 1292.55 | 0 |
| 1723048200 | 1284.65 | -1.85 | -0.14 | 1284.65 | 1284.65 | 1284.65 | 0 |
| 1722961800 | 1286.5 | -7 | -0.54 | 1286.7 | 1288 | 1284.4 | 680 |
| 1722875400 | 1293.5 | -1.4 | -0.11 | 1293.5 | 1293.5 | 1293.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
