We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 3495.75 | 5 | 0.14 | 3495.75 | 3495.75 | 3495.75 | 0 |
| 1724344200 | 3490.75 | -1.25 | -0.04 | 3490.75 | 3490.75 | 3490.75 | 0 |
| 1724257800 | 3492 | 7.5 | 0.22 | 3492 | 3492 | 3492 | 0 |
| 1724171400 | 3484.5 | -13.75 | -0.39 | 3484.5 | 3484.5 | 3484.5 | 0 |
| 1724085000 | 3498.25 | 23.5 | 0.68 | 3491 | 3503 | 3491 | 795 |
| 1723825800 | 3474.75 | -4.5 | -0.13 | 3474.75 | 3474.75 | 3474.75 | 0 |
| 1723739400 | 3479.25 | 35 | 1.02 | 3479.25 | 3479.25 | 3479.25 | 0 |
| 1723653000 | 3444.25 | 27 | 0.79 | 3442.5 | 3479.25 | 3395.5 | 1 |
| 1723566600 | 3417.25 | 15.5 | 0.46 | 3417.25 | 3417.25 | 3417.25 | 0 |
| 1723480200 | 3401.75 | -4 | -0.12 | 3401.75 | 3401.75 | 3401.75 | 0 |
| 1723221000 | 3405.75 | 12.75 | 0.38 | 3405.75 | 3405.75 | 3405.75 | 0 |
| 1723134600 | 3393 | -1.25 | -0.04 | 3393 | 3393 | 3393 | 1 |
| 1723048200 | 3394.25 | 48 | 1.43 | 3386.5 | 3406.25 | 3382.75 | 462 |
| 1722961800 | 3346.25 | 10 | 0.30 | 3346.25 | 3346.25 | 3346.25 | 0 |
| 1722875400 | 3336.25 | -42.75 | -1.27 | 3336.25 | 3336.25 | 3336.25 | 0 |
| 1722616200 | 3379 | -54.5 | -1.59 | 3419 | 3444.25 | 3357.25 | 266 |
| 1722529800 | 3433.5 | -43.25 | -1.24 | 3464.5 | 3516.25 | 3426.75 | 8 |
| 1722443400 | 3476.75 | 23.25 | 0.67 | 3476.75 | 3476.75 | 3476.75 | 0 |
| 1722357000 | 3453.5 | 17.75 | 0.52 | 3453.5 | 3453.5 | 3453.5 | 0 |
| 1722270600 | 3435.75 | -21.5 | -0.62 | 3435.75 | 3435.75 | 3435.75 | 0 |
| 1722011400 | 3457.25 | 35 | 1.02 | 3457.25 | 3457.25 | 3457.25 | 7 |
| 1721925000 | 3422.25 | -13.5 | -0.39 | 3402.5 | 3427 | 3386.5 | 530 |
| 1721838600 | 3435.75 | -20.25 | -0.59 | 3435.75 | 3435.75 | 3435.75 | 0 |
| 1721752200 | 3456 | -6.25 | -0.18 | 3456 | 3456 | 3456 | 0 |
| 1721665800 | 3462.25 | 37 | 1.08 | 3462.25 | 3462.25 | 3462.25 | 0 |
| 1721406600 | 3425.25 | -20.75 | -0.60 | 3425.25 | 3425.25 | 3425.25 | 0 |
| 1721320200 | 3446 | -14.5 | -0.42 | 3473.5 | 3476 | 3445.75 | 2052 |
| 1721233800 | 3460.5 | -12.75 | -0.37 | 3460.5 | 3460.5 | 3460.5 | 0 |
| 1721147400 | 3473.25 | -10.75 | -0.31 | 3470.5 | 3477.75 | 3461.75 | 265 |
| 1721061000 | 3484 | -33 | -0.94 | 3484 | 3484 | 3484 | 0 |
| 1720801800 | 3517 | 26.25 | 0.75 | 3517 | 3517 | 3517 | 0 |
| 1720715400 | 3490.75 | -33.25 | -0.94 | 3490.75 | 3490.75 | 3490.75 | 0 |
| 1720629000 | 3524 | 25.25 | 0.72 | 3524 | 3524 | 3524 | 0 |
| 1720542600 | 3498.75 | -37.5 | -1.06 | 3498.75 | 3498.75 | 3498.75 | 0 |
| 1720456200 | 3536.25 | -1.75 | -0.05 | 3536.25 | 3536.25 | 3536.25 | 0 |
| 1720197000 | 3538 | -13.75 | -0.39 | 3538 | 3538 | 3538 | 0 |
| 1720110600 | 3551.75 | 29.25 | 0.83 | 3535.5 | 3555.25 | 3532.25 | 9472 |
| 1720024200 | 3522.5 | 17.25 | 0.49 | 3528 | 3569.75 | 3488 | 26976 |
| 1719937800 | 3505.25 | -23.75 | -0.67 | 3508.5 | 3544.25 | 3488 | 2240 |
| 1719851400 | 3529 | 19.5 | 0.56 | 3531.5 | 3586.25 | 3491.5 | 265 |
| 1719592200 | 3509.5 | -1.75 | -0.05 | 3518.5 | 3525.5 | 3504.25 | 17936 |
| 1719505800 | 3511.25 | -19.75 | -0.56 | 3527.5 | 3569.5 | 3477.25 | 17868 |
| 1719419400 | 3531 | -15 | -0.42 | 3559 | 3567.75 | 3513.25 | 24488 |
| 1719333000 | 3546 | -8.25 | -0.23 | 3547 | 3551 | 3534.75 | 26674 |
| 1719246600 | 3554.25 | 24.25 | 0.69 | 3554.25 | 3554.25 | 3554.25 | 0 |
| 1718987400 | 3530 | -24.25 | -0.68 | 3530 | 3530 | 3530 | 0 |
| 1718901000 | 3554.25 | 36 | 1.02 | 3554.25 | 3554.25 | 3554.25 | 0 |
| 1718814600 | 3518.25 | -16.75 | -0.47 | 3518.25 | 3518.25 | 3518.25 | 6 |
| 1718728200 | 3535 | 26 | 0.74 | 3516 | 3535 | 3515.75 | 4505 |
| 1718641800 | 3509 | 8 | 0.23 | 3509 | 3509 | 3509 | 0 |
| 1718382600 | 3501 | -28.75 | -0.81 | 3501 | 3501 | 3501 | 0 |
| 1718296200 | 3529.75 | -54.75 | -1.53 | 3529.75 | 3529.75 | 3529.75 | 0 |
| 1718209800 | 3584.5 | 48.75 | 1.38 | 3584.5 | 3584.5 | 3584.5 | 0 |
| 1718123400 | 3535.75 | -34.5 | -0.97 | 3535.75 | 3535.75 | 3535.75 | 0 |
| 1718037000 | 3570.25 | -38.5 | -1.07 | 3570.25 | 3570.25 | 3570.25 | 0 |
| 1717777800 | 3608.75 | -15.5 | -0.43 | 3608.75 | 3608.75 | 3608.75 | 0 |
| 1717691400 | 3624.25 | 23 | 0.64 | 3624.25 | 3624.25 | 3624.25 | 0 |
| 1717605000 | 3601.25 | 37 | 1.04 | 3601.25 | 3601.25 | 3601.25 | 0 |
| 1717518600 | 3564.25 | -16.25 | -0.45 | 3564.25 | 3564.25 | 3564.25 | 0 |
| 1717432200 | 3580.5 | 10 | 0.28 | 3579 | 3595.75 | 3569.5 | 950 |
| 1717173000 | 3570.5 | 12 | 0.34 | 3570.5 | 3570.5 | 3570.5 | 0 |
| 1717086600 | 3558.5 | 21 | 0.59 | 3558.5 | 3558.5 | 3558.5 | 0 |
| 1717000200 | 3537.5 | -34.25 | -0.96 | 3537.5 | 3537.5 | 3537.5 | 0 |
| 1716913800 | 3571.75 | -15.5 | -0.43 | 3571.75 | 3571.75 | 3571.75 | 0 |
| 1716568200 | 3587.25 | -4.5 | -0.13 | 3587.25 | 3587.25 | 3587.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
