We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 4550.25 | -31.75 | -0.69 | 4565 | 4572 | 4532.25 | 13929 |
| 1737135000 | 4582 | 59 | 1.30 | 4545 | 4595.25 | 4537.5 | 24521 |
| 1737048600 | 4523 | -17.5 | -0.39 | 4547 | 4593.75 | 4516.5 | 16139 |
| 1736962200 | 4540.5 | 61.5 | 1.37 | 4489 | 4569.75 | 4437.25 | 17716 |
| 1736875800 | 4479 | 21.75 | 0.49 | 4506 | 4569.5 | 4466.75 | 30536 |
| 1736789400 | 4457.25 | -7.25 | -0.16 | 4479.5 | 4479.5 | 4443.75 | 6414 |
| 1736530200 | 4464.5 | -33.5 | -0.74 | 4498 | 4569 | 4447.25 | 23186 |
| 1736443800 | 4498 | 18.5 | 0.41 | 4508.5 | 4510.5 | 4490 | 10988 |
| 1736357400 | 4479.5 | 19 | 0.43 | 4453.5 | 4530 | 4450.75 | 30807 |
| 1736271000 | 4460.5 | -44 | -0.98 | 4474.5 | 4497.5 | 4419 | 21312 |
| 1736184600 | 4504.5 | 39.25 | 0.88 | 4480 | 4511.25 | 4465.5 | 24884 |
| 1735925400 | 4465.25 | 0 | 0.00 | 4449 | 4471 | 4434.5 | 3978 |
| 1735839000 | 4465.25 | 48.75 | 1.10 | 4465.25 | 4465.25 | 4465.25 | 9119 |
| 1735666200 | 4416.5 | 0 | 0.00 | 4416.5 | 4416.5 | 4416.5 | 2125 |
| 1735579800 | 4416.5 | -18.75 | -0.42 | 4416.5 | 4416.5 | 4416.5 | 3310 |
| 1735320600 | 4435.25 | -3.5 | -0.08 | 4449.5 | 4450 | 4423.5 | 7746 |
| 1735061400 | 4438.75 | 0 | 0.00 | 4438.75 | 4438.75 | 4438.75 | 2470 |
| 1734975000 | 4438.75 | 10.25 | 0.23 | 4431.5 | 4445 | 4413.5 | 4555 |
| 1734715800 | 4428.5 | 18.5 | 0.42 | 4362.5 | 4429.25 | 4336.5 | 38255 |
| 1734629400 | 4410 | -67.25 | -1.50 | 4361 | 4419.75 | 4358.75 | 47083 |
| 1734543000 | 4477.25 | 14.75 | 0.33 | 4478.5 | 4484.5 | 4450.25 | 35628 |
| 1734456600 | 4462.5 | -22.5 | -0.50 | 4460.5 | 4476.25 | 4445 | 35973 |
| 1734370200 | 4485 | -11 | -0.24 | 4491 | 4514.25 | 4477 | 131951 |
| 1734111000 | 4496 | 5.5 | 0.12 | 4507.5 | 4510.5 | 4482.75 | 36701 |
| 1734024600 | 4490.5 | 14.25 | 0.32 | 4468 | 4521 | 4466.5 | 19580 |
| 1733938200 | 4476.25 | 16.5 | 0.37 | 4469 | 4478.75 | 4464.25 | 15948 |
| 1733851800 | 4459.75 | 8.75 | 0.20 | 4456 | 4471 | 4456 | 28017 |
| 1733765400 | 4451 | -29.5 | -0.66 | 4465.5 | 4477.75 | 4441.5 | 4276 |
| 1733506200 | 4480.5 | 0.25 | 0.01 | 4466 | 4524.5 | 4403 | 26047 |
| 1733419800 | 4480.25 | -4.75 | -0.11 | 4480 | 4481 | 4480 | 48643 |
| 1733333400 | 4485 | 1.25 | 0.03 | 4497 | 4551.25 | 4431.5 | 5087 |
| 1733247000 | 4483.75 | -2.5 | -0.06 | 4483.5 | 4494.75 | 4427.25 | 10631 |
| 1733160600 | 4486.25 | 28.75 | 0.64 | 4458 | 4500.25 | 4444 | 25732 |
| 1732901400 | 4457.5 | 1.75 | 0.04 | 4457.5 | 4457.5 | 4457.5 | 9414 |
| 1732815000 | 4455.75 | 11.5 | 0.26 | 4450.5 | 4457 | 4450.5 | 11052 |
| 1732728600 | 4444.25 | -50.25 | -1.12 | 4475.5 | 4509.25 | 4432.5 | 41768 |
| 1732642200 | 4494.5 | 17 | 0.38 | 4474 | 4496.75 | 4462.75 | 5267 |
| 1732555800 | 4477.5 | 11 | 0.25 | 4473.5 | 4489 | 4460.5 | 43111 |
| 1732296600 | 4466.5 | 40.75 | 0.92 | 4445.5 | 4480 | 4435.75 | 69884 |
| 1732210200 | 4425.75 | 62.75 | 1.44 | 4393.5 | 4435.75 | 4374.75 | 48172 |
| 1732123800 | 4363 | -5.75 | -0.13 | 4353.5 | 4370.5 | 4351.75 | 34796 |
| 1732037400 | 4368.75 | -15 | -0.34 | 4364 | 4373.75 | 4334 | 66717 |
| 1731951000 | 4383.75 | 8.5 | 0.19 | 4368.5 | 4385.25 | 4359.75 | 52368 |
| 1731691800 | 4375.25 | -46.5 | -1.05 | 4391.5 | 4409.75 | 4367.25 | 36412 |
| 1731605400 | 4421.75 | -8 | -0.18 | 4459.5 | 4464 | 4415.25 | 12351 |
| 1731519000 | 4429.75 | 14.25 | 0.32 | 4405.5 | 4432.5 | 4403.25 | 17632 |
| 1731432600 | 4415.5 | 31.25 | 0.71 | 4394.5 | 4420.5 | 4390.75 | 12130 |
| 1731346200 | 4384.25 | 22.25 | 0.51 | 4385 | 4401 | 4379.25 | 11214 |
| 1731087000 | 4362 | 42.75 | 0.99 | 4329 | 4363.5 | 4322.75 | 23169 |
| 1731000600 | 4319.25 | 13.5 | 0.31 | 4327 | 4333.75 | 4295.25 | 13859 |
| 1730914200 | 4305.75 | 140 | 3.36 | 4309.5 | 4333.75 | 4289.25 | 32718 |
| 1730827800 | 4165.75 | 4.5 | 0.11 | 4165.75 | 4165.75 | 4165.75 | 7682 |
| 1730741400 | 4161.25 | -16 | -0.38 | 4161.25 | 4161.25 | 4161.25 | 22937 |
| 1730482200 | 4177.25 | -10.5 | -0.25 | 4172 | 4187 | 4149.25 | 24294 |
| 1730395800 | 4187.75 | -37 | -0.88 | 4183.5 | 4198.25 | 4169 | 7192 |
| 1730309400 | 4224.75 | 6.75 | 0.16 | 4225 | 4290.75 | 4180.5 | 47463 |
| 1730223000 | 4218 | -6.75 | -0.16 | 4217 | 4224.25 | 4169.5 | 67502 |
| 1730136600 | 4224.75 | -6.75 | -0.16 | 4224.75 | 4224.75 | 4224.75 | 28101 |
| 1729873800 | 4231.5 | 21.75 | 0.52 | 4231.5 | 4231.5 | 4231.5 | 29080 |
| 1729787400 | 4209.75 | -5.5 | -0.13 | 4209.75 | 4209.75 | 4209.75 | 42827 |
| 1729701000 | 4215.25 | -13 | -0.31 | 4232 | 4241.25 | 4215 | 162755 |
| 1729614600 | 4228.25 | 12.75 | 0.30 | 4218.5 | 4235 | 4216.5 | 73634 |
| 1729528200 | 4215.5 | -8.25 | -0.20 | 4215.5 | 4215.5 | 4215.5 | 19951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
