Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JRDU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 3,970.25 | 2.75 | 0.07% | 3,952.50 | 3,995.00 | 3,927.75 | 19,571 |
| Jul 24 2024 | 3,967.50 | -87.75 | -2.16% | 4,013.50 | 4,015.25 | 3,964.75 | 40,644 |
| Jul 23 2024 | 4,055.25 | 30.00 | 0.75% | 4,050.50 | 4,055.75 | 4,039.75 | 13,668 |
| Jul 22 2024 | 4,025.25 | 15.25 | 0.38% | 4,027.00 | 4,044.50 | 4,022.50 | 13,625 |
| Jul 19 2024 | 4,010.00 | -14.75 | -0.37% | 4,029.00 | 4,043.25 | 4,010.00 | 16,900 |
| Jul 18 2024 | 4,024.75 | -22.75 | -0.56% | 4,059.00 | 4,116.00 | 4,023.25 | 49,585 |
| Jul 17 2024 | 4,047.50 | -55.00 | -1.34% | 4,077.50 | 4,079.00 | 4,040.75 | 33,871 |
| Jul 16 2024 | 4,102.50 | 10.00 | 0.24% | 4,085.00 | 4,110.75 | 4,073.75 | 25,033 |
| Jul 15 2024 | 4,092.50 | 15.50 | 0.38% | 4,081.50 | 4,098.75 | 4,073.75 | 15,675 |
| Jul 12 2024 | 4,077.00 | 8.25 | 0.20% | 4,056.00 | 4,077.50 | 4,054.50 | 13,448 |
| Jul 11 2024 | 4,068.75 | -23.25 | -0.57% | 4,068.75 | 4,068.75 | 4,068.75 | 24,185 |
| Jul 10 2024 | 4,092.00 | -8.00 | -0.20% | 4,094.00 | 4,141.75 | 4,089.00 | 17,952 |
| Jul 09 2024 | 4,100.00 | 20.50 | 0.50% | 4,098.00 | 4,102.50 | 4,091.75 | 12,285 |
| Jul 08 2024 | 4,079.50 | 9.00 | 0.22% | 4,081.50 | 4,088.50 | 4,072.75 | 15,907 |
| Jul 05 2024 | 4,070.50 | -1.25 | -0.03% | 4,068.50 | 4,074.50 | 4,058.75 | 26,949 |
| Jul 04 2024 | 4,071.75 | 7.50 | 0.18% | 4,078.50 | 4,082.75 | 4,070.25 | 19,669 |
| Jul 03 2024 | 4,064.25 | 3.50 | 0.09% | 4,079.50 | 4,080.25 | 4,052.00 | 35,855 |
| Jul 02 2024 | 4,060.75 | -1.00 | -0.02% | 4,057.50 | 4,062.75 | 4,042.00 | 29,491 |
| Jul 01 2024 | 4,061.75 | -33.75 | -0.82% | 4,057.00 | 4,070.25 | 4,037.50 | 22,943 |
| Jun 28 2024 | 4,095.50 | 23.00 | 0.56% | 4,094.00 | 4,114.25 | 4,082.25 | 15,070 |
| Jun 27 2024 | 4,072.50 | 5.25 | 0.13% | 4,077.00 | 4,132.00 | 4,066.00 | 23,032 |
| Jun 26 2024 | 4,067.25 | 18.75 | 0.46% | 4,071.50 | 4,075.00 | 4,053.25 | 17,006 |
| Jun 25 2024 | 4,048.50 | -10.00 | -0.25% | 4,041.00 | 4,054.50 | 4,036.00 | 11,293 |
| Jun 24 2024 | 4,058.50 | -6.50 | -0.16% | 4,058.50 | 4,058.50 | 4,058.50 | 3,036 |
| Jun 21 2024 | 4,065.00 | -5.25 | -0.13% | 4,056.50 | 4,112.50 | 4,051.50 | 6,605 |
| Jun 20 2024 | 4,070.25 | 18.75 | 0.46% | 4,076.50 | 4,085.50 | 4,064.75 | 24,788 |
| Jun 19 2024 | 4,051.50 | -1.00 | -0.02% | 4,052.50 | 4,099.75 | 4,025.25 | 24,932 |
| Jun 18 2024 | 4,052.50 | 22.50 | 0.56% | 4,051.50 | 4,061.75 | 4,046.00 | 12,350 |
| Jun 17 2024 | 4,030.00 | 15.25 | 0.38% | 4,034.00 | 4,080.00 | 4,018.25 | 10,347 |
| Jun 14 2024 | 4,014.75 | 23.75 | 0.60% | 4,024.50 | 4,073.00 | 3,965.50 | 20,605 |
| Jun 13 2024 | 3,991.00 | 9.25 | 0.23% | 3,985.00 | 4,059.50 | 3,964.25 | 51,093 |
| Jun 12 2024 | 3,981.75 | 32.00 | 0.81% | 3,982.50 | 4,043.25 | 3,903.50 | 22,931 |
| Jun 11 2024 | 3,949.75 | 3.25 | 0.08% | 3,943.00 | 3,956.25 | 3,933.00 | 13,270 |
| Jun 10 2024 | 3,946.50 | -5.50 | -0.14% | 3,937.00 | 3,950.50 | 3,931.75 | 30,581 |
| Jun 07 2024 | 3,952.00 | 21.25 | 0.54% | 3,930.00 | 3,962.00 | 3,863.00 | 21,118 |
| Jun 06 2024 | 3,930.75 | 15.50 | 0.40% | 3,934.50 | 3,953.25 | 3,890.50 | 20,000 |
| Jun 05 2024 | 3,915.25 | 53.25 | 1.38% | 3,886.00 | 3,932.50 | 3,834.00 | 11,123 |
| Jun 04 2024 | 3,862.00 | -2.75 | -0.07% | 3,865.00 | 3,922.75 | 3,826.75 | 9,890 |
| Jun 03 2024 | 3,864.75 | 25.50 | 0.66% | 3,918.00 | 3,918.00 | 3,863.25 | 26,591 |
| May 31 2024 | 3,839.25 | -25.75 | -0.67% | 3,861.50 | 3,874.25 | 3,833.75 | 20,201 |
| May 30 2024 | 3,865.00 | -27.25 | -0.70% | 3,874.00 | 3,927.75 | 3,823.75 | 15,792 |
| May 29 2024 | 3,892.25 | -5.50 | -0.14% | 3,884.50 | 3,896.50 | 3,859.00 | 44,524 |
| May 28 2024 | 3,897.75 | -7.75 | -0.20% | 3,910.50 | 3,910.50 | 3,885.00 | 11,528 |
| May 24 2024 | 3,905.50 | -19.25 | -0.49% | 3,898.50 | 3,913.25 | 3,882.00 | 20,054 |
| May 23 2024 | 3,924.75 | 4.50 | 0.11% | 3,937.50 | 3,938.50 | 3,900.00 | 18,393 |
| May 22 2024 | 3,920.25 | -0.25 | -0.01% | 3,919.00 | 3,927.25 | 3,909.75 | 6,677 |
| May 21 2024 | 3,920.50 | -12.50 | -0.32% | 3,919.50 | 3,923.75 | 3,909.25 | 19,057 |
| May 20 2024 | 3,933.00 | 21.25 | 0.54% | 3,933.00 | 3,933.00 | 3,929.00 | 19,302 |
| May 17 2024 | 3,911.75 | -29.75 | -0.75% | 3,930.00 | 3,932.75 | 3,910.25 | 15,760 |
| May 16 2024 | 3,941.50 | 18.75 | 0.48% | 3,940.00 | 3,949.00 | 3,932.50 | 30,467 |
| May 15 2024 | 3,922.75 | 22.25 | 0.57% | 3,909.00 | 3,932.25 | 3,899.50 | 144,113 |
| May 14 2024 | 3,900.50 | -4.00 | -0.10% | 3,911.00 | 3,919.50 | 3,876.75 | 27,915 |
| May 13 2024 | 3,904.50 | -12.50 | -0.32% | 3,920.00 | 3,923.00 | 3,901.50 | 28,379 |
| May 10 2024 | 3,917.00 | 8.50 | 0.22% | 3,919.00 | 3,931.00 | 3,914.00 | 20,301 |
| May 09 2024 | 3,908.50 | 9.75 | 0.25% | 3,896.00 | 3,917.25 | 3,881.25 | 23,409 |
| May 08 2024 | 3,898.75 | 9.25 | 0.24% | 3,907.00 | 3,911.00 | 3,888.50 | 7,098 |
| May 07 2024 | 3,889.50 | 70.00 | 1.83% | 3,879.50 | 3,889.50 | 3,874.00 | 34,591 |
| May 03 2024 | 3,819.50 | 40.75 | 1.08% | 3,785.50 | 3,834.25 | 3,781.00 | 6,225 |
| May 02 2024 | 3,778.75 | 8.00 | 0.21% | 3,786.50 | 3,799.50 | 3,764.50 | 12,749 |
| May 01 2024 | 3,770.75 | -34.75 | -0.91% | 3,771.50 | 3,784.50 | 3,760.25 | 23,142 |
| Apr 30 2024 | 3,805.50 | -11.00 | -0.29% | 3,817.50 | 3,833.75 | 3,798.25 | 35,028 |
| Apr 29 2024 | 3,816.50 | -20.25 | -0.53% | 3,834.50 | 3,865.00 | 3,815.00 | 44,456 |
