Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Apej Etf A (JREA)
Jpm Apej Etf A (JREA) Historical

JREA Jpm Apej Etf A

23.138

0.1135 (0.49%)

Last Updated: 07:09:33

Delayed by 15 minutes

JREA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	23.0245	0.09	0.40%	22.979	23.026	22.979	1,000
Jul 25 2024	22.933	-0.21	-0.89%	22.933	22.933	22.933	0
Jul 24 2024	23.139	-0.23	-0.99%	23.139	23.139	23.139	0
Jul 23 2024	23.37	-0.02	-0.10%	23.313	23.384	23.2515	1,200
Jul 22 2024	23.393	0.04	0.17%	23.393	23.393	23.393	0
Jul 19 2024	23.353	-0.27	-1.14%	23.353	23.353	23.353	0
Jul 18 2024	23.623	-0.24	-1.00%	23.724	23.724	23.623	68
Jul 17 2024	23.861	-0.24	-1.00%	23.861	23.861	23.861	0
Jul 16 2024	24.1025	-0.09	-0.37%	24.027	24.144	24.027	98
Jul 15 2024	24.1925	-0.17	-0.70%	24.1925	24.1925	24.1925	0
Jul 12 2024	24.363	0.07	0.29%	24.363	24.363	24.363	0
Jul 11 2024	24.2915	0.29	1.22%	24.2915	24.2915	24.2915	0
Jul 10 2024	23.9995	0.20	0.86%	23.9995	23.9995	23.9995	0
Jul 09 2024	23.795	-0.04	-0.15%	23.795	23.795	23.795	0
Jul 08 2024	23.8305	0.06	0.27%	23.8305	23.8305	23.8305	0
Jul 05 2024	23.766	-0.09	-0.37%	23.766	23.766	23.766	0
Jul 04 2024	23.854	0.06	0.25%	23.854	23.854	23.854	0
Jul 03 2024	23.794	0.41	1.76%	23.794	23.794	23.794	0
Jul 02 2024	23.383	-0.03	-0.12%	23.383	23.383	23.383	0
Jul 01 2024	23.41	-0.02	-0.09%	23.41	23.41	23.41	0
Jun 28 2024	23.432	0.10	0.44%	23.432	23.432	23.432	0
Jun 27 2024	23.3305	0.08	0.33%	23.3305	23.3305	23.3305	0
Jun 26 2024	23.253	-0.02	-0.07%	23.253	23.253	23.253	0
Jun 25 2024	23.2695	-0.18	-0.77%	23.2695	23.2695	23.2695	0
Jun 24 2024	23.45	0.09	0.37%	23.411	23.4595	23.411	360
Jun 21 2024	23.3645	0.00	0.01%	23.377	23.6875	22.965	600
Jun 20 2024	23.3625	-0.23	-0.98%	23.3625	23.3625	23.3625	0
Jun 19 2024	23.593	0.21	0.90%	23.593	23.593	23.593	0
Jun 18 2024	23.383	0.25	1.06%	23.383	23.383	23.383	0
Jun 17 2024	23.137	0.06	0.27%	23.137	23.137	23.137	0
Jun 14 2024	23.0755	-0.01	-0.06%	23.0755	23.0755	23.0755	0
Jun 13 2024	23.09	-0.21	-0.88%	23.09	23.09	23.09	0
Jun 12 2024	23.2955	0.45	1.98%	23.2955	23.2955	23.2955	0
Jun 11 2024	22.8435	-0.07	-0.33%	22.875	23.145	22.6185	2,236
Jun 10 2024	22.918	0.02	0.10%	22.918	22.918	22.918	0
Jun 07 2024	22.894	-0.09	-0.39%	22.894	22.894	22.894	0
Jun 06 2024	22.9845	0.10	0.45%	22.9845	22.9845	22.9845	0
Jun 05 2024	22.8815	0.40	1.80%	22.8815	22.8815	22.8815	0
Jun 04 2024	22.478	-0.31	-1.36%	22.478	22.478	22.478	0
Jun 03 2024	22.788	0.43	1.94%	22.788	22.788	22.788	0
May 31 2024	22.354	-0.33	-1.44%	22.354	22.354	22.354	0
May 30 2024	22.6815	0.02	0.09%	22.6815	22.6815	22.6815	0
May 29 2024	22.6605	-0.35	-1.52%	22.6605	22.6605	22.6605	0
May 28 2024	23.01	-0.06	-0.26%	23.01	23.01	23.01	0
May 24 2024	23.0705	0.03	0.14%	23.0705	23.0705	23.0705	0
May 23 2024	23.0385	-0.10	-0.45%	23.15	23.15	22.9905	600
May 22 2024	23.1415	-0.05	-0.23%	23.1415	23.1415	23.1415	0
May 21 2024	23.196	-0.21	-0.89%	23.196	23.196	23.196	0
May 20 2024	23.405	-0.11	-0.46%	23.341	23.7235	23.1195	600
May 17 2024	23.513	0.09	0.39%	23.454	23.5135	23.454	66
May 16 2024	23.422	0.10	0.44%	23.418	23.4575	23.4015	5,300
May 15 2024	23.32	0.27	1.15%	23.32	23.32	23.32	0
May 14 2024	23.054	0.08	0.35%	23.054	23.054	23.054	0
May 13 2024	22.9735	0.20	0.86%	22.9735	22.9735	22.9735	0
May 10 2024	22.778	0.11	0.47%	22.778	22.778	22.778	0
May 09 2024	22.671	0.10	0.46%	22.671	22.671	22.671	0
May 08 2024	22.5675	-0.09	-0.41%	22.5675	22.5675	22.5675	0
May 07 2024	22.6605	0.03	0.14%	22.6605	22.6605	22.6605	0
May 03 2024	22.6295	0.28	1.26%	22.507	22.879	22.149	600
May 02 2024	22.3485	0.40	1.81%	22.3485	22.3485	22.3485	0
May 01 2024	21.952	-0.06	-0.27%	21.952	21.952	21.952	0
Apr 30 2024	22.011	-0.19	-0.85%	21.989	22.0255	21.989	1,506

NLBNPIT208V0 20991231 17...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions