We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 16.947 | -0.11 | -0.62 | 16.947 | 16.947 | 16.947 | 0 |
| 1722270600 | 17.0535 | -0.16 | -0.90 | 17.0535 | 17.0535 | 17.0535 | 0 |
| 1722011400 | 17.209 | 0.01 | 0.07 | 17.209 | 17.209 | 17.209 | 0 |
| 1721925000 | 17.1975 | -0.03 | -0.16 | 17.1975 | 17.1975 | 17.1975 | 0 |
| 1721838600 | 17.225 | -0.03 | -0.17 | 17.225 | 17.225 | 17.225 | 0 |
| 1721752200 | 17.2535 | -0.46 | -2.58 | 17.2535 | 17.2535 | 17.2535 | 0 |
| 1721665800 | 17.71 | -0.12 | -0.67 | 17.71 | 17.71 | 17.71 | 0 |
| 1721406600 | 17.8295 | 0.06 | 0.33 | 17.8295 | 17.8295 | 17.8295 | 0 |
| 1721320200 | 17.77 | 0.04 | 0.22 | 17.77 | 17.77 | 17.77 | 0 |
| 1721233800 | 17.7305 | 0.07 | 0.37 | 17.58 | 17.7835 | 17.58 | 220 |
| 1721147400 | 17.665 | 0.03 | 0.16 | 17.745 | 17.745 | 17.601 | 10208 |
| 1721061000 | 17.6375 | -0.05 | -0.31 | 17.6375 | 17.6375 | 17.6375 | 0 |
| 1720801800 | 17.6915 | 0.03 | 0.16 | 17.6915 | 17.6915 | 17.6915 | 0 |
| 1720715400 | 17.663 | 0.15 | 0.85 | 17.619 | 17.8565 | 17.375 | 5363 |
| 1720629000 | 17.514 | 0.04 | 0.21 | 17.471 | 17.746 | 17.1655 | 1021 |
| 1720542600 | 17.477 | 0.19 | 1.08 | 17.477 | 17.477 | 17.477 | 0 |
| 1720456200 | 17.2895 | -0.09 | -0.52 | 17.2895 | 17.2895 | 17.2895 | 0 |
| 1720197000 | 17.3805 | -0.05 | -0.31 | 17.3805 | 17.3805 | 17.3805 | 0 |
| 1720110600 | 17.435 | -0.16 | -0.90 | 17.435 | 17.435 | 17.435 | 0 |
| 1720024200 | 17.5935 | -0.02 | -0.10 | 17.5935 | 17.5935 | 17.5935 | 0 |
| 1719937800 | 17.6105 | -0.02 | -0.12 | 17.601 | 17.667 | 17.5655 | 2440 |
| 1719851400 | 17.631 | 0.08 | 0.47 | 17.631 | 17.631 | 17.631 | 0 |
| 1719592200 | 17.5485 | 0.05 | 0.26 | 17.5485 | 17.5485 | 17.5485 | 0 |
| 1719505800 | 17.5025 | -0.09 | -0.53 | 17.5025 | 17.5025 | 17.5025 | 0 |
| 1719419400 | 17.595 | 0.05 | 0.31 | 17.575 | 17.609 | 17.575 | 230 |
| 1719333000 | 17.5405 | -0.24 | -1.35 | 17.592 | 17.611 | 17.5395 | 800 |
| 1719246600 | 17.7805 | -0 | -0.01 | 17.765 | 17.7875 | 17.7495 | 2000 |
| 1718987400 | 17.7825 | -0.07 | -0.38 | 17.823 | 18.159 | 17.586 | 2000 |
| 1718901000 | 17.8495 | -0.33 | -1.84 | 17.93 | 17.943 | 17.719 | 8919 |
| 1718814600 | 18.184 | 0 | 0.00 | 18.184 | 18.184 | 18.184 | 0 |
| 1718728200 | 18.184 | 0.06 | 0.34 | 18.184 | 18.184 | 18.184 | 0 |
| 1718641800 | 18.123 | -0.05 | -0.29 | 18.123 | 18.123 | 18.123 | 0 |
| 1718382600 | 18.176 | 0.15 | 0.84 | 18.176 | 18.176 | 18.176 | 0 |
| 1718296200 | 18.0245 | -0.18 | -1.00 | 18.0245 | 18.0245 | 18.0245 | 0 |
| 1718209800 | 18.207 | 0.12 | 0.69 | 18.207 | 18.207 | 18.207 | 0 |
| 1718123400 | 18.083 | -0.1 | -0.56 | 18.083 | 18.083 | 18.083 | 0 |
| 1718037000 | 18.185 | -0.06 | -0.35 | 18.185 | 18.185 | 18.185 | 0 |
| 1717777800 | 18.248 | -0.2 | -1.07 | 18.248 | 18.248 | 18.248 | 0 |
| 1717691400 | 18.4445 | 0.08 | 0.43 | 18.4445 | 18.4445 | 18.4445 | 0 |
| 1717605000 | 18.3655 | -0.12 | -0.66 | 18.3655 | 18.3655 | 18.3655 | 0 |
| 1717518600 | 18.487 | 0.27 | 1.49 | 18.487 | 18.487 | 18.487 | 0 |
| 1717432200 | 18.2155 | 0.05 | 0.27 | 18.2155 | 18.2155 | 18.2155 | 0 |
| 1717173000 | 18.166 | -0.2 | -1.11 | 18.166 | 18.166 | 18.166 | 0 |
| 1717086600 | 18.3705 | -0.03 | -0.18 | 18.3705 | 18.3705 | 18.3705 | 0 |
| 1717000200 | 18.403 | 0.05 | 0.30 | 18.403 | 18.403 | 18.403 | 0 |
| 1716913800 | 18.348 | -0.02 | -0.10 | 18.394 | 18.4455 | 18.2925 | 169 |
| 1716568200 | 18.366 | -0.18 | -0.98 | 18.481 | 18.554 | 18.3215 | 755 |
| 1716481800 | 18.5475 | -0.29 | -1.52 | 18.5475 | 18.5475 | 18.5475 | 0 |
| 1716395400 | 18.834 | -0 | -0.01 | 18.834 | 18.834 | 18.834 | 0 |
| 1716309000 | 18.8355 | -0.12 | -0.61 | 18.8355 | 18.8355 | 18.8355 | 0 |
| 1716222600 | 18.951 | -0.12 | -0.62 | 18.951 | 18.951 | 18.951 | 0 |
| 1715963400 | 19.069 | 0.3 | 1.61 | 19.047 | 19.07 | 18.8995 | 60 |
| 1715877000 | 18.7665 | -0.01 | -0.05 | 18.7665 | 18.7665 | 18.7665 | 0 |
| 1715790600 | 18.7755 | -0.07 | -0.36 | 18.746 | 18.785 | 18.746 | 700 |
| 1715704200 | 18.8435 | -0.06 | -0.32 | 18.822 | 18.859 | 18.675 | 2847 |
| 1715617800 | 18.9035 | -0.01 | -0.07 | 18.9035 | 18.9035 | 18.9035 | 0 |
| 1715358600 | 18.916 | -0.04 | -0.22 | 18.916 | 18.916 | 18.916 | 0 |
| 1715272200 | 18.957 | 0.26 | 1.39 | 18.957 | 18.957 | 18.957 | 0 |
| 1715185800 | 18.6965 | -0.19 | -1.02 | 18.6965 | 18.6965 | 18.6965 | 0 |
| 1715099400 | 18.889 | -0.07 | -0.36 | 18.828 | 18.9045 | 18.699 | 1600 |
| 1714753800 | 18.958 | 0.17 | 0.91 | 18.958 | 18.958 | 18.958 | 0 |
| 1714667400 | 18.7875 | 0.3 | 1.61 | 18.7875 | 18.7875 | 18.7875 | 0 |
| 1714581000 | 18.4905 | 0.01 | 0.07 | 18.4905 | 18.4905 | 18.4905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
