We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 18.7375 | 0.46 | 2.51 | 18.758 | 18.8205 | 18.7375 | 6480 |
| 1736789400 | 18.279 | 0.04 | 0.19 | 18.279 | 18.279 | 18.279 | 0 |
| 1736530200 | 18.2435 | -0.31 | -1.69 | 18.257 | 18.29 | 18.1765 | 280 |
| 1736443800 | 18.557 | -0.04 | -0.20 | 18.557 | 18.557 | 18.557 | 0 |
| 1736357400 | 18.594 | -0.08 | -0.44 | 18.594 | 18.594 | 18.594 | 0 |
| 1736271000 | 18.677 | 0.11 | 0.60 | 18.753 | 18.8045 | 18.6605 | 560 |
| 1736184600 | 18.566 | 0.01 | 0.05 | 18.566 | 18.566 | 18.566 | 0 |
| 1735925400 | 18.5565 | -0.27 | -1.46 | 18.5565 | 18.5565 | 18.5565 | 0 |
| 1735839000 | 18.8305 | -0.69 | -3.55 | 18.8305 | 18.8305 | 18.8305 | 0 |
| 1735666200 | 19.5235 | 0 | 0.00 | 19.5235 | 19.5235 | 19.5235 | 0 |
| 1735579800 | 19.5235 | -0.13 | -0.66 | 19.553 | 19.6195 | 19.5115 | 2160 |
| 1735320600 | 19.6525 | 0.27 | 1.38 | 19.418 | 19.663 | 19.418 | 800 |
| 1735061400 | 19.385 | 0 | 0.00 | 19.385 | 19.385 | 19.385 | 0 |
| 1734975000 | 19.385 | -0.04 | -0.18 | 19.335 | 19.4025 | 19.308 | 1880 |
| 1734715800 | 19.4205 | 0.06 | 0.30 | 19.4205 | 19.4205 | 19.4205 | 0 |
| 1734629400 | 19.363 | -0.07 | -0.38 | 19.363 | 19.363 | 19.363 | 0 |
| 1734543000 | 19.437 | -0.03 | -0.17 | 19.437 | 19.437 | 19.437 | 0 |
| 1734456600 | 19.47 | 0.21 | 1.10 | 19.47 | 19.47 | 19.47 | 0 |
| 1734370200 | 19.259 | -0.14 | -0.74 | 19.293 | 19.3255 | 19.231 | 6224 |
| 1734111000 | 19.4025 | -0.29 | -1.49 | 19.4025 | 19.4025 | 19.4025 | 0 |
| 1734024600 | 19.695 | -0.03 | -0.17 | 19.695 | 19.695 | 19.695 | 0 |
| 1733938200 | 19.7295 | -0.06 | -0.28 | 19.7295 | 19.7295 | 19.7295 | 0 |
| 1733851800 | 19.7845 | -1.37 | -6.47 | 19.764 | 19.8245 | 19.755 | 104 |
| 1733765400 | 21.152 | 1.52 | 7.75 | 21.196 | 21.2315 | 21.1395 | 800 |
| 1733506200 | 19.631 | 0.16 | 0.82 | 19.631 | 19.631 | 19.631 | 0 |
| 1733419800 | 19.472 | 0.11 | 0.56 | 19.472 | 19.472 | 19.472 | 0 |
| 1733333400 | 19.3635 | -0.22 | -1.13 | 19.3635 | 19.3635 | 19.3635 | 0 |
| 1733247000 | 19.5845 | 0.05 | 0.25 | 19.5845 | 19.5845 | 19.5845 | 0 |
| 1733160600 | 19.536 | -0.07 | -0.37 | 19.536 | 19.536 | 19.536 | 0 |
| 1732901400 | 19.6095 | 0.39 | 2.03 | 19.6095 | 19.6095 | 19.6095 | 0 |
| 1732815000 | 19.2185 | -0.27 | -1.39 | 19.2185 | 19.2185 | 19.2185 | 0 |
| 1732728600 | 19.49 | 0.48 | 2.54 | 19.49 | 19.49 | 19.49 | 0 |
| 1732642200 | 19.007 | 0.02 | 0.09 | 19.007 | 19.007 | 19.007 | 0 |
| 1732555800 | 18.989 | -0.07 | -0.36 | 18.989 | 18.989 | 18.989 | 0 |
| 1732296600 | 19.0585 | -0.7 | -3.55 | 19.0585 | 19.0585 | 19.0585 | 0 |
| 1732210200 | 19.759 | -0.02 | -0.08 | 19.759 | 19.759 | 19.759 | 0 |
| 1732123800 | 19.7755 | 0.06 | 0.29 | 19.71 | 19.7755 | 19.707 | 16000 |
| 1732037400 | 19.718 | 0.07 | 0.35 | 19.671 | 19.767 | 19.671 | 20000 |
| 1731951000 | 19.6485 | -0.04 | -0.19 | 19.666 | 19.7245 | 19.5715 | 560 |
| 1731691800 | 19.6855 | -0.26 | -1.32 | 19.6855 | 19.6855 | 19.6855 | 0 |
| 1731605400 | 19.949 | -0.41 | -2.01 | 19.949 | 19.949 | 19.949 | 0 |
| 1731519000 | 20.358 | 0.29 | 1.45 | 20.358 | 20.358 | 20.358 | 0 |
| 1731432600 | 20.0675 | -0.33 | -1.60 | 20.0675 | 20.0675 | 20.0675 | 0 |
| 1731346200 | 20.394 | 0.34 | 1.68 | 20.394 | 20.394 | 20.394 | 0 |
| 1731087000 | 20.0565 | -1.18 | -5.57 | 20.036 | 20.093 | 20.012 | 1126 |
| 1731000600 | 21.2385 | 1.06 | 5.23 | 21.08 | 21.294 | 21.0695 | 300 |
| 1730914200 | 20.1835 | -0.46 | -2.23 | 20.05 | 20.195 | 20.0445 | 1058 |
| 1730827800 | 20.643 | 0.45 | 2.25 | 20.622 | 20.7255 | 20.5855 | 800 |
| 1730741400 | 20.1885 | 0.32 | 1.63 | 20.1885 | 20.1885 | 20.1885 | 0 |
| 1730482200 | 19.864 | 0.1 | 0.53 | 19.864 | 19.864 | 19.864 | 0 |
| 1730395800 | 19.76 | -0.03 | -0.16 | 19.76 | 19.76 | 19.76 | 0 |
| 1730309400 | 19.791 | -0.21 | -1.07 | 19.791 | 19.791 | 19.791 | 0 |
| 1730223000 | 20.005 | -0.17 | -0.83 | 20.005 | 20.005 | 20.005 | 0 |
| 1730136600 | 20.172 | 0.16 | 0.78 | 20.172 | 20.172 | 20.172 | 0 |
| 1729873800 | 20.015 | 0.17 | 0.88 | 20.022 | 20.074 | 20.015 | 595 |
| 1729787400 | 19.8405 | -0.18 | -0.91 | 19.8405 | 19.8405 | 19.8405 | 0 |
| 1729701000 | 20.0225 | -0.15 | -0.75 | 20.129 | 20.144 | 20.0135 | 595 |
| 1729614600 | 20.1735 | 0.35 | 1.75 | 20.1735 | 20.1735 | 20.1735 | 0 |
| 1729528200 | 19.8275 | -0.2 | -0.98 | 19.889 | 20.001 | 19.808 | 1327 |
| 1729269000 | 20.024 | 1.03 | 5.41 | 19.46 | 20.1925 | 19.46 | 893 |
| 1729182600 | 18.997 | -0.57 | -2.89 | 18.997 | 18.997 | 18.997 | 0 |
| 1729096200 | 19.563 | 0.15 | 0.76 | 19.521 | 19.5965 | 19.431 | 4201 |
| 1729009800 | 19.415 | -0.87 | -4.28 | 19.699 | 19.7085 | 19.411 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
