We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 19.393 | -0.26 | -1.32 | 19.393 | 19.393 | 19.393 | 0 |
| 1740677400 | 19.6525 | -0.07 | -0.38 | 19.6525 | 19.6525 | 19.6525 | 0 |
| 1740591000 | 19.7265 | 0.14 | 0.74 | 19.7265 | 19.7265 | 19.7265 | 0 |
| 1740504600 | 19.5825 | -0.03 | -0.18 | 19.5825 | 19.5825 | 19.5825 | 0 |
| 1740418200 | 19.617 | -0.28 | -1.42 | 19.617 | 19.617 | 19.617 | 0 |
| 1740159000 | 19.9005 | 0.22 | 1.10 | 19.9005 | 19.9005 | 19.9005 | 0 |
| 1740072600 | 19.6845 | 0.17 | 0.85 | 19.6845 | 19.6845 | 19.6845 | 0 |
| 1739986200 | 19.5185 | 0.09 | 0.45 | 19.5185 | 19.5185 | 19.5185 | 0 |
| 1739899800 | 19.4315 | -0.21 | -1.05 | 19.4315 | 19.4315 | 19.4315 | 0 |
| 1739813400 | 19.6375 | -0.08 | -0.42 | 19.606 | 19.6375 | 19.581 | 163 |
| 1739554200 | 19.721 | 0.36 | 1.85 | 19.721 | 19.721 | 19.721 | 0 |
| 1739467800 | 19.3635 | -0.05 | -0.23 | 19.3635 | 19.3635 | 19.3635 | 0 |
| 1739381400 | 19.4085 | 0.12 | 0.64 | 19.4085 | 19.4085 | 19.4085 | 0 |
| 1739295000 | 19.286 | -0.12 | -0.64 | 19.286 | 19.286 | 19.286 | 0 |
| 1739208600 | 19.4095 | 0.1 | 0.50 | 19.327 | 19.4095 | 19.3075 | 800 |
| 1738949400 | 19.3125 | 0.25 | 1.32 | 19.3125 | 19.3125 | 19.3125 | 0 |
| 1738863000 | 19.0615 | 0.18 | 0.94 | 19.0615 | 19.0615 | 19.0615 | 0 |
| 1738776600 | 18.8835 | -0.39 | -2.04 | 18.8835 | 18.8835 | 18.8835 | 0 |
| 1738690200 | 19.276 | 0.32 | 1.70 | 19.276 | 19.276 | 19.276 | 0 |
| 1738603800 | 18.9535 | -0.24 | -1.25 | 18.755 | 19.008 | 18.7295 | 270 |
| 1738344600 | 19.1935 | -0.1 | -0.54 | 19.1935 | 19.1935 | 19.1935 | 0 |
| 1738258200 | 19.297 | 0.03 | 0.17 | 19.297 | 19.297 | 19.297 | 0 |
| 1738171800 | 19.2645 | 0.23 | 1.20 | 19.2645 | 19.2645 | 19.2645 | 0 |
| 1738085400 | 19.0355 | -0.21 | -1.08 | 19.0355 | 19.0355 | 19.0355 | 0 |
| 1737999000 | 19.244 | -0.04 | -0.20 | 19.244 | 19.244 | 19.244 | 0 |
| 1737739800 | 19.282 | 0.32 | 1.69 | 19.098 | 19.301 | 19.098 | 1605 |
| 1737653400 | 18.9615 | -0.04 | -0.23 | 18.896 | 18.9765 | 18.896 | 800 |
| 1737567000 | 19.0045 | -0.07 | -0.38 | 19.0045 | 19.0045 | 19.0045 | 0 |
| 1737480600 | 19.0775 | -0.2 | -1.05 | 19.0775 | 19.0775 | 19.0775 | 0 |
| 1737394200 | 19.2805 | 0.28 | 1.47 | 19.2805 | 19.2805 | 19.2805 | 0 |
| 1737135000 | 19.0005 | 0.29 | 1.54 | 18.957 | 19.09 | 18.932 | 10689 |
| 1737048600 | 18.713 | -0.02 | -0.11 | 18.736 | 18.778 | 18.672 | 4156 |
| 1736962200 | 18.733 | -0 | -0.02 | 18.74 | 18.7655 | 18.7165 | 329 |
| 1736875800 | 18.7375 | 0.46 | 2.51 | 18.758 | 18.8205 | 18.7375 | 6480 |
| 1736789400 | 18.279 | 0.04 | 0.19 | 18.279 | 18.279 | 18.279 | 0 |
| 1736530200 | 18.2435 | -0.31 | -1.69 | 18.257 | 18.29 | 18.1765 | 280 |
| 1736443800 | 18.557 | -0.04 | -0.20 | 18.557 | 18.557 | 18.557 | 0 |
| 1736357400 | 18.594 | -0.08 | -0.44 | 18.594 | 18.594 | 18.594 | 0 |
| 1736271000 | 18.677 | 0.11 | 0.60 | 18.753 | 18.8045 | 18.6605 | 560 |
| 1736184600 | 18.566 | 0.01 | 0.05 | 18.566 | 18.566 | 18.566 | 0 |
| 1735925400 | 18.5565 | -0.27 | -1.46 | 18.5565 | 18.5565 | 18.5565 | 0 |
| 1735839000 | 18.8305 | -0.69 | -3.55 | 18.8305 | 18.8305 | 18.8305 | 0 |
| 1735666200 | 19.5235 | 0 | 0.00 | 19.5235 | 19.5235 | 19.5235 | 0 |
| 1735579800 | 19.5235 | -0.13 | -0.66 | 19.553 | 19.6195 | 19.5115 | 2160 |
| 1735320600 | 19.6525 | 0.27 | 1.38 | 19.418 | 19.663 | 19.418 | 800 |
| 1735061400 | 19.385 | 0 | 0.00 | 19.385 | 19.385 | 19.385 | 0 |
| 1734975000 | 19.385 | -0.04 | -0.18 | 19.335 | 19.4025 | 19.308 | 1880 |
| 1734715800 | 19.4205 | 0.06 | 0.30 | 19.4205 | 19.4205 | 19.4205 | 0 |
| 1734629400 | 19.363 | -0.07 | -0.38 | 19.363 | 19.363 | 19.363 | 0 |
| 1734543000 | 19.437 | -0.03 | -0.17 | 19.437 | 19.437 | 19.437 | 0 |
| 1734456600 | 19.47 | 0.21 | 1.10 | 19.47 | 19.47 | 19.47 | 0 |
| 1734370200 | 19.259 | -0.14 | -0.74 | 19.293 | 19.3255 | 19.231 | 6224 |
| 1734111000 | 19.4025 | -0.29 | -1.49 | 19.4025 | 19.4025 | 19.4025 | 0 |
| 1734024600 | 19.695 | -0.03 | -0.17 | 19.695 | 19.695 | 19.695 | 0 |
| 1733938200 | 19.7295 | -0.06 | -0.28 | 19.7295 | 19.7295 | 19.7295 | 0 |
| 1733851800 | 19.7845 | -1.37 | -6.47 | 19.764 | 19.8245 | 19.755 | 104 |
| 1733765400 | 21.152 | 1.52 | 7.75 | 21.196 | 21.2315 | 21.1395 | 800 |
| 1733506200 | 19.631 | 0.16 | 0.82 | 19.631 | 19.631 | 19.631 | 0 |
| 1733419800 | 19.472 | 0.11 | 0.56 | 19.472 | 19.472 | 19.472 | 0 |
| 1733333400 | 19.3635 | -0.22 | -1.13 | 19.3635 | 19.3635 | 19.3635 | 0 |
| 1733247000 | 19.5845 | 0.05 | 0.25 | 19.5845 | 19.5845 | 19.5845 | 0 |
| 1733160600 | 19.536 | -0.07 | -0.37 | 19.536 | 19.536 | 19.536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
