We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728318600 | 41.2625 | 0.11 | 0.27 | 41.2625 | 41.2625 | 41.2625 | 0 |
| 1728059400 | 41.1525 | 0.21 | 0.51 | 41.1525 | 41.1525 | 41.1525 | 0 |
| 1727973000 | 40.9425 | -0.4 | -0.96 | 40.9425 | 40.9425 | 40.9425 | 0 |
| 1727886600 | 41.34 | 0.08 | 0.20 | 41.405 | 41.49 | 41.1375 | 422 |
| 1727800200 | 41.2575 | -0.22 | -0.53 | 41.2575 | 41.2575 | 41.2575 | 0 |
| 1727713800 | 41.4775 | -0.49 | -1.17 | 41.64 | 41.64 | 41.46 | 265 |
| 1727454600 | 41.9675 | 0.18 | 0.42 | 41.94 | 42.005 | 41.865 | 3376 |
| 1727368200 | 41.7925 | 0.56 | 1.36 | 41.7925 | 41.7925 | 41.7925 | 0 |
| 1727281800 | 41.2325 | -0.05 | -0.13 | 41.375 | 41.375 | 41.165 | 330 |
| 1727195400 | 41.285 | 0.31 | 0.76 | 41.285 | 41.285 | 41.285 | 0 |
| 1727109000 | 40.9725 | 0.16 | 0.40 | 40.945 | 41.005 | 40.905 | 265 |
| 1726849800 | 40.8075 | -0.63 | -1.52 | 40.8075 | 40.8075 | 40.8075 | 0 |
| 1726763400 | 41.4375 | 0.53 | 1.30 | 41.4375 | 41.4375 | 41.4375 | 0 |
| 1726677000 | 40.9075 | -0.24 | -0.58 | 40.9075 | 40.9075 | 40.9075 | 0 |
| 1726590600 | 41.1475 | 0.19 | 0.46 | 41.1475 | 41.1475 | 41.1475 | 0 |
| 1726504200 | 40.9575 | -0.06 | -0.15 | 41.03 | 41.09 | 40.92 | 530 |
| 1726245000 | 41.0175 | 0.24 | 0.59 | 41.0175 | 41.0175 | 41.0175 | 0 |
| 1726158600 | 40.7775 | 0.33 | 0.82 | 40.7775 | 40.7775 | 40.7775 | 0 |
| 1726072200 | 40.4475 | 0.02 | 0.05 | 40.4475 | 40.4475 | 40.4475 | 0 |
| 1725985800 | 40.4275 | -0.15 | -0.37 | 40.4275 | 40.4275 | 40.4275 | 197 |
| 1725899400 | 40.5775 | 0.36 | 0.88 | 40.47 | 40.6725 | 40.445 | 813 |
| 1725640200 | 40.2225 | -0.55 | -1.34 | 40.2225 | 40.2225 | 40.2225 | 0 |
| 1725553800 | 40.7675 | -0.2 | -0.49 | 40.7675 | 40.7675 | 40.7675 | 0 |
| 1725467400 | 40.9675 | -0.47 | -1.13 | 40.9675 | 40.9675 | 40.9675 | 0 |
| 1725381000 | 41.4375 | -0.41 | -0.97 | 41.47 | 41.5 | 41.39 | 231 |
| 1725294600 | 41.845 | 0.02 | 0.05 | 41.845 | 41.845 | 41.845 | 0 |
| 1725035400 | 41.8225 | 0.02 | 0.05 | 41.965 | 42 | 41.8225 | 530 |
| 1724949000 | 41.8025 | 0.34 | 0.81 | 41.8025 | 41.8025 | 41.8025 | 0 |
| 1724862600 | 41.4675 | 0.11 | 0.27 | 41.4675 | 41.4675 | 41.4675 | 0 |
| 1724776200 | 41.3575 | 0.07 | 0.16 | 41.3575 | 41.3575 | 41.3575 | 0 |
| 1724430600 | 41.2925 | 0.17 | 0.41 | 41.23 | 41.7575 | 40.93 | 265 |
| 1724344200 | 41.1225 | 0.16 | 0.38 | 41.1225 | 41.1225 | 41.1225 | 0 |
| 1724257800 | 40.9675 | 0.12 | 0.29 | 40.9675 | 40.9675 | 40.9675 | 0 |
| 1724171400 | 40.8475 | -0.19 | -0.46 | 40.8475 | 40.8475 | 40.8475 | 0 |
| 1724085000 | 41.035 | 0.27 | 0.67 | 41.035 | 41.035 | 41.035 | 0 |
| 1723825800 | 40.7625 | 0.03 | 0.07 | 40.7625 | 40.7625 | 40.7625 | 0 |
| 1723739400 | 40.7325 | 0.59 | 1.46 | 40.7325 | 40.7325 | 40.7325 | 0 |
| 1723653000 | 40.1475 | 0.13 | 0.33 | 40.1475 | 40.1475 | 40.1475 | 0 |
| 1723566600 | 40.015 | 0.27 | 0.67 | 40.015 | 40.015 | 40.015 | 0 |
| 1723480200 | 39.75 | -0.06 | -0.15 | 39.75 | 39.75 | 39.75 | 0 |
| 1723221000 | 39.81 | 0.23 | 0.57 | 39.81 | 39.81 | 39.81 | 0 |
| 1723134600 | 39.5825 | 0.08 | 0.21 | 39.5825 | 39.5825 | 39.5825 | 0 |
| 1723048200 | 39.5 | 0.62 | 1.59 | 39.485 | 39.6325 | 39.4425 | 1427 |
| 1722961800 | 38.88 | 0.06 | 0.15 | 38.88 | 38.88 | 38.88 | 0 |
| 1722875400 | 38.82 | -0.78 | -1.98 | 38.79 | 38.92 | 38.645 | 1585 |
| 1722616200 | 39.6025 | -1.03 | -2.52 | 40.095 | 40.615 | 39.48 | 265 |
| 1722529800 | 40.6275 | -0.64 | -1.56 | 40.6275 | 40.6275 | 40.6275 | 0 |
| 1722443400 | 41.27 | 0.27 | 0.65 | 41.27 | 41.27 | 41.27 | 0 |
| 1722357000 | 41.005 | 0.2 | 0.48 | 41.005 | 41.005 | 41.005 | 0 |
| 1722270600 | 40.8075 | -0.13 | -0.31 | 40.8075 | 40.8075 | 40.8075 | 0 |
| 1722011400 | 40.935 | 0.35 | 0.86 | 40.935 | 40.935 | 40.935 | 0 |
| 1721925000 | 40.585 | -0.31 | -0.75 | 40.47 | 40.6525 | 40.2475 | 1500 |
| 1721838600 | 40.89 | -0.21 | -0.50 | 40.98 | 40.9925 | 40.8875 | 265 |
| 1721752200 | 41.095 | -0.01 | -0.01 | 41.095 | 41.095 | 41.095 | 0 |
| 1721665800 | 41.1 | 0.45 | 1.12 | 41.1 | 41.1 | 41.1 | 0 |
| 1721406600 | 40.645 | -0.33 | -0.79 | 40.645 | 40.645 | 40.645 | 0 |
| 1721320200 | 40.97 | -0.2 | -0.49 | 40.97 | 40.97 | 40.97 | 0 |
| 1721233800 | 41.1725 | -0.17 | -0.41 | 41.1725 | 41.1725 | 41.1725 | 0 |
| 1721147400 | 41.3425 | -0.11 | -0.27 | 41.29 | 41.3825 | 41.215 | 265 |
| 1721061000 | 41.4525 | -0.44 | -1.04 | 41.4525 | 41.4525 | 41.4525 | 0 |
| 1720801800 | 41.89 | 0.41 | 0.99 | 41.89 | 41.89 | 41.89 | 0 |
| 1720715400 | 41.4775 | -0.32 | -0.77 | 41.4775 | 41.4775 | 41.4775 | 0 |
| 1720629000 | 41.8 | 0.42 | 1.02 | 41.8 | 41.8 | 41.8 | 0 |
| 1720542600 | 41.3775 | -0.5 | -1.19 | 41.735 | 41.825 | 41.36 | 1325 |
| 1720456200 | 41.8775 | 0.05 | 0.11 | 42 | 42 | 41.85 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
