Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Eu Rei Dist (JRED)
Jpm Eu Rei Dist (JRED) Historical

JRED Jpm Eu Rei Dist

40.8075

0.00 (0.00%)

Last Updated: 05:00:32

Delayed by 15 minutes

JRED Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	40.8075	-0.13	-0.31%	40.8075	40.8075	40.8075	0
Jul 26 2024	40.935	0.35	0.86%	40.935	40.935	40.935	0
Jul 25 2024	40.585	-0.31	-0.75%	40.47	40.6525	40.2475	1,500
Jul 24 2024	40.89	-0.21	-0.50%	40.98	40.9925	40.8875	265
Jul 23 2024	41.095	-0.01	-0.01%	41.095	41.095	41.095	0
Jul 22 2024	41.10	0.45	1.12%	41.10	41.10	41.10	0
Jul 19 2024	40.645	-0.33	-0.79%	40.645	40.645	40.645	0
Jul 18 2024	40.97	-0.20	-0.49%	40.97	40.97	40.97	0
Jul 17 2024	41.1725	-0.17	-0.41%	41.1725	41.1725	41.1725	0
Jul 16 2024	41.3425	-0.11	-0.27%	41.29	41.3825	41.215	265
Jul 15 2024	41.4525	-0.44	-1.04%	41.4525	41.4525	41.4525	0
Jul 12 2024	41.89	0.41	0.99%	41.89	41.89	41.89	0
Jul 11 2024	41.4775	-0.32	-0.77%	41.4775	41.4775	41.4775	0
Jul 10 2024	41.80	0.42	1.02%	41.80	41.80	41.80	0
Jul 09 2024	41.3775	-0.50	-1.19%	41.735	41.825	41.36	1,325
Jul 08 2024	41.8775	0.05	0.11%	42.00	42.00	41.85	220
Jul 05 2024	41.83	-0.11	-0.27%	41.83	41.83	41.83	0
Jul 04 2024	41.9425	0.31	0.74%	41.77	41.9825	41.75	7,550
Jul 03 2024	41.6325	0.24	0.59%	41.635	42.16	41.145	37,281
Jul 02 2024	41.3875	-0.21	-0.49%	41.275	41.4125	40.7925	9,539
Jul 01 2024	41.5925	0.19	0.46%	41.645	41.8225	41.51	265
Jun 28 2024	41.4025	-0.08	-0.20%	41.535	41.6425	41.35	14,192
Jun 27 2024	41.485	-0.23	-0.56%	41.70	42.12	41.1125	14,152
Jun 26 2024	41.7175	-0.27	-0.63%	42.185	42.27	41.61	16,263
Jun 25 2024	41.9825	-0.06	-0.15%	41.915	42.0075	41.875	24,528
Jun 24 2024	42.045	0.33	0.79%	42.045	42.045	42.045	0
Jun 21 2024	41.715	-0.34	-0.80%	41.715	41.715	41.715	0
Jun 20 2024	42.0525	0.39	0.93%	42.0525	42.0525	42.0525	0
Jun 19 2024	41.665	-0.10	-0.25%	41.665	41.665	41.665	0
Jun 18 2024	41.7675	0.25	0.60%	41.625	41.7875	41.615	7,092
Jun 17 2024	41.5175	0.02	0.05%	41.5175	41.5175	41.5175	0
Jun 14 2024	41.4975	-0.36	-0.85%	41.4975	41.4975	41.4975	0
Jun 13 2024	41.855	-0.55	-1.30%	41.855	41.855	41.855	0
Jun 12 2024	42.4075	0.47	1.13%	42.04	42.62	41.49	28,064
Jun 11 2024	41.935	-0.35	-0.82%	42.36	42.4725	41.7725	3,468
Jun 10 2024	42.2825	-0.20	-0.47%	42.055	42.2825	42.0325	3,446
Jun 07 2024	42.4825	-0.08	-0.19%	42.4825	42.4825	42.4825	0
Jun 06 2024	42.5625	0.26	0.61%	42.52	43.0275	42.39	3,442
Jun 05 2024	42.3025	0.43	1.01%	42.3025	42.3025	42.3025	0
Jun 04 2024	41.8775	-0.18	-0.43%	41.8775	41.8775	41.8775	0
Jun 03 2024	42.06	0.17	0.41%	42.06	42.06	42.06	0
May 31 2024	41.89	0.08	0.18%	41.89	41.89	41.89	0
May 30 2024	41.815	0.22	0.53%	41.815	41.815	41.815	0
May 29 2024	41.5925	-0.37	-0.88%	41.5925	41.5925	41.5925	0
May 28 2024	41.9625	-0.16	-0.38%	41.9625	41.9625	41.9625	0
May 24 2024	42.1225	-0.06	-0.14%	42.1225	42.1225	42.1225	0
May 23 2024	42.18	0.08	0.19%	42.18	42.18	42.18	0
May 22 2024	42.10	-0.13	-0.31%	42.10	42.10	42.10	0
May 21 2024	42.23	-0.13	-0.30%	42.23	42.23	42.23	0
May 20 2024	42.355	0.14	0.33%	42.355	42.355	42.355	0
May 17 2024	42.2175	-0.05	-0.11%	42.2175	42.2175	42.2175	0
May 16 2024	42.265	-0.04	-0.08%	42.265	42.265	42.265	0
May 15 2024	42.30	0.19	0.45%	42.30	42.30	42.30	0
May 14 2024	42.1125	0.09	0.23%	42.1125	42.1125	42.1125	0
May 13 2024	42.0175	-0.04	-0.10%	42.0175	42.0175	42.0175	0
May 10 2024	42.06	0.33	0.78%	42.065	42.065	42.0375	1,507
May 09 2024	41.7325	0.18	0.43%	41.7325	41.7325	41.7325	0
May 08 2024	41.5525	0.22	0.54%	41.535	41.5875	41.41	130
May 07 2024	41.33	0.75	1.84%	41.33	41.33	41.33	0
May 03 2024	40.5825	0.15	0.36%	40.5825	40.5825	40.5825	0
May 02 2024	40.435	0.11	0.26%	40.435	40.435	40.435	0
May 01 2024	40.33	-0.21	-0.51%	40.33	40.33	40.33	0

Jpm Eu Rei Dist

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions