We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 28.294 | -0 | -0.01 | 28.209 | 28.3355 | 28.1665 | 3945 |
| 1728664200 | 28.2955 | 0.15 | 0.54 | 28.2955 | 28.2955 | 28.2955 | 0 |
| 1728577800 | 28.1445 | -0.27 | -0.95 | 28.1445 | 28.1445 | 28.1445 | 0 |
| 1728491400 | 28.414 | -0.16 | -0.55 | 28.414 | 28.414 | 28.414 | 0 |
| 1728405000 | 28.5715 | 0.05 | 0.16 | 28.384 | 28.6335 | 28.346 | 32 |
| 1728318600 | 28.525 | -0.12 | -0.43 | 28.525 | 28.525 | 28.525 | 0 |
| 1728059400 | 28.648 | 0.31 | 1.09 | 28.647 | 29.0055 | 28.2165 | 49 |
| 1727973000 | 28.3405 | -0.15 | -0.53 | 28.346 | 28.352 | 28.2875 | 64 |
| 1727886600 | 28.4915 | -0.21 | -0.73 | 28.4915 | 28.4915 | 28.4915 | 0 |
| 1727800200 | 28.701 | -0.03 | -0.11 | 28.717 | 28.768 | 28.6205 | 1300 |
| 1727713800 | 28.7325 | -0.1 | -0.36 | 28.7325 | 28.7325 | 28.7325 | 0 |
| 1727454600 | 28.8365 | -0.35 | -1.20 | 28.809 | 29.183 | 28.0965 | 214 |
| 1727368200 | 29.187 | 0.67 | 2.34 | 29.125 | 29.2825 | 29.0775 | 2327 |
| 1727281800 | 28.52 | -0.1 | -0.35 | 28.52 | 28.52 | 28.52 | 0 |
| 1727195400 | 28.6215 | -0.21 | -0.74 | 28.58 | 28.6395 | 28.573 | 40 |
| 1727109000 | 28.835 | 0.23 | 0.81 | 28.835 | 28.835 | 28.835 | 0 |
| 1726849800 | 28.604 | 0.03 | 0.09 | 28.604 | 28.604 | 28.604 | 0 |
| 1726763400 | 28.5785 | 0.75 | 2.68 | 28.535 | 28.617 | 28.42 | 740 |
| 1726677000 | 27.832 | -0.26 | -0.93 | 27.832 | 27.832 | 27.832 | 0 |
| 1726590600 | 28.0925 | -0.12 | -0.44 | 28.0925 | 28.0925 | 28.0925 | 0 |
| 1726504200 | 28.216 | 0.02 | 0.05 | 28.216 | 28.216 | 28.216 | 0 |
| 1726245000 | 28.2005 | 0.16 | 0.58 | 28.197 | 28.292 | 27.995 | 1300 |
| 1726158600 | 28.038 | 0.49 | 1.78 | 28.019 | 28.1125 | 27.876 | 1500 |
| 1726072200 | 27.547 | -0.12 | -0.44 | 27.547 | 27.547 | 27.547 | 0 |
| 1725985800 | 27.668 | -0.3 | -1.06 | 27.668 | 27.668 | 27.668 | 0 |
| 1725899400 | 27.964 | 0.55 | 2.01 | 27.964 | 27.964 | 27.964 | 0 |
| 1725640200 | 27.4125 | -0.83 | -2.94 | 28.144 | 28.2425 | 27.327 | 190 |
| 1725553800 | 28.2425 | 0.02 | 0.07 | 28.2425 | 28.2425 | 28.2425 | 0 |
| 1725467400 | 28.224 | -0.46 | -1.60 | 28.224 | 28.224 | 28.224 | 0 |
| 1725381000 | 28.6825 | -0.1 | -0.35 | 28.99 | 29.0175 | 28.637 | 94 |
| 1725294600 | 28.7835 | -0.1 | -0.36 | 28.7835 | 28.7835 | 28.7835 | 0 |
| 1725035400 | 28.8865 | 0.02 | 0.07 | 28.8865 | 28.8865 | 28.8865 | 0 |
| 1724949000 | 28.867 | 0.02 | 0.07 | 28.867 | 28.867 | 28.867 | 0 |
| 1724862600 | 28.8465 | 0.08 | 0.29 | 28.8465 | 28.8465 | 28.8465 | 0 |
| 1724776200 | 28.763 | -0.04 | -0.14 | 28.763 | 28.763 | 28.763 | 0 |
| 1724430600 | 28.804 | 0.36 | 1.27 | 28.806 | 28.8625 | 28.655 | 200 |
| 1724344200 | 28.444 | -0.02 | -0.08 | 28.595 | 28.6595 | 28.426 | 1566 |
| 1724257800 | 28.4675 | 0.32 | 1.15 | 28.537 | 28.5575 | 28.314 | 1000 |
| 1724171400 | 28.145 | -0.06 | -0.23 | 28.145 | 28.145 | 28.145 | 0 |
| 1724085000 | 28.2095 | 0.38 | 1.36 | 28.2095 | 28.2095 | 28.2095 | 0 |
| 1723825800 | 27.832 | 0.18 | 0.63 | 27.832 | 27.832 | 27.832 | 0 |
| 1723739400 | 27.6565 | 0.45 | 1.64 | 27.6565 | 27.6565 | 27.6565 | 0 |
| 1723653000 | 27.211 | 0 | 0.02 | 27.283 | 27.5405 | 26.9425 | 3900 |
| 1723566600 | 27.206 | 0.71 | 2.69 | 27.206 | 27.206 | 27.206 | 0 |
| 1723480200 | 26.4925 | 0.33 | 1.27 | 26.443 | 26.6105 | 26.332 | 420 |
| 1723221000 | 26.159 | -0.12 | -0.47 | 26.159 | 26.159 | 26.159 | 0 |
| 1723134600 | 26.282 | -0.05 | -0.20 | 26.315 | 26.315 | 26.262 | 1300 |
| 1723048200 | 26.335 | 1.06 | 4.20 | 26.335 | 26.335 | 26.335 | 0 |
| 1722961800 | 25.274 | -0.09 | -0.35 | 25.564 | 26.0855 | 24.8555 | 2780 |
| 1722875400 | 25.364 | -0.36 | -1.40 | 24.718 | 25.478 | 24.5125 | 200 |
| 1722616200 | 25.7245 | -1.66 | -6.05 | 25.749 | 25.8095 | 25.6875 | 2340 |
| 1722529800 | 27.3805 | -1.08 | -3.80 | 27.667 | 27.783 | 27.3705 | 760 |
| 1722443400 | 28.461 | 0.83 | 3.01 | 28.347 | 28.5975 | 28.2885 | 9480 |
| 1722357000 | 27.6305 | 0.08 | 0.28 | 27.6305 | 27.6305 | 27.6305 | 0 |
| 1722270600 | 27.552 | 0.09 | 0.32 | 27.639 | 27.645 | 27.538 | 1300 |
| 1722011400 | 27.463 | 0.18 | 0.67 | 27.463 | 27.463 | 27.463 | 0 |
| 1721925000 | 27.28 | -0.62 | -2.21 | 27.28 | 27.28 | 27.28 | 0 |
| 1721838600 | 27.8965 | -0.27 | -0.95 | 27.8965 | 27.8965 | 27.8965 | 0 |
| 1721752200 | 28.163 | 0.01 | 0.04 | 28.163 | 28.163 | 28.163 | 0 |
| 1721665800 | 28.1505 | 0.02 | 0.05 | 28.1505 | 28.1505 | 28.1505 | 0 |
| 1721406600 | 28.1355 | -0.26 | -0.92 | 28.1355 | 28.1355 | 28.1355 | 0 |
| 1721320200 | 28.3975 | -0.32 | -1.11 | 28.3975 | 28.3975 | 28.3975 | 0 |
| 1721233800 | 28.7165 | -0.01 | -0.03 | 28.7165 | 28.7165 | 28.7165 | 0 |
| 1721147400 | 28.725 | 0.07 | 0.25 | 28.725 | 28.725 | 28.725 | 0 |
| 1721061000 | 28.6545 | -0.04 | -0.12 | 28.6545 | 28.6545 | 28.6545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
