We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 46.5925 | -0.41 | -0.88 | 46.77 | 46.91 | 46.59 | 1466 |
| 1721320200 | 47.005 | -0.36 | -0.75 | 47.07 | 47.07 | 46.98 | 270 |
| 1721233800 | 47.3625 | -0.35 | -0.73 | 47.3625 | 47.3625 | 47.3625 | 0 |
| 1721147400 | 47.7125 | -0.04 | -0.07 | 47.57 | 47.7525 | 47.545 | 2366 |
| 1721061000 | 47.7475 | 0.06 | 0.12 | 47.7475 | 47.7475 | 47.7475 | 0 |
| 1720801800 | 47.69 | 0.35 | 0.75 | 47.315 | 47.71 | 47.175 | 4866 |
| 1720715400 | 47.335 | -0.06 | -0.13 | 47.49 | 48.53 | 47.2725 | 3151 |
| 1720629000 | 47.395 | 0.28 | 0.59 | 47.325 | 47.415 | 47.2325 | 125 |
| 1720542600 | 47.115 | -0.06 | -0.13 | 47.125 | 47.1875 | 47.07 | 40 |
| 1720456200 | 47.175 | 0.15 | 0.32 | 47.185 | 47.1975 | 47.13 | 300 |
| 1720197000 | 47.0225 | 0.08 | 0.16 | 47.0225 | 47.0225 | 47.0225 | 0 |
| 1720110600 | 46.9475 | 0.12 | 0.25 | 46.995 | 47.0175 | 46.93 | 485 |
| 1720024200 | 46.83 | 0.45 | 0.98 | 46.755 | 47.42 | 46.6525 | 295 |
| 1719937800 | 46.375 | 0.12 | 0.25 | 46.375 | 46.375 | 46.375 | 0 |
| 1719851400 | 46.26 | -0.26 | -0.55 | 46.45 | 46.5275 | 46.155 | 415 |
| 1719592200 | 46.5175 | 0.17 | 0.37 | 46.575 | 46.7325 | 46.4975 | 263 |
| 1719505800 | 46.3475 | 0.12 | 0.25 | 46.43 | 46.545 | 46.3 | 46 |
| 1719419400 | 46.23 | -0.09 | -0.19 | 46.555 | 46.59 | 46.165 | 616 |
| 1719333000 | 46.3175 | -0.15 | -0.32 | 46.205 | 46.39 | 46.205 | 346 |
| 1719246600 | 46.465 | 0.28 | 0.61 | 46.465 | 46.465 | 46.465 | 0 |
| 1718987400 | 46.1825 | -0.3 | -0.64 | 46.255 | 46.685 | 45.5225 | 123 |
| 1718901000 | 46.48 | 0.07 | 0.15 | 46.565 | 46.59 | 46.4025 | 303 |
| 1718814600 | 46.4125 | 0.1 | 0.22 | 46.42 | 46.4625 | 46.39 | 1763 |
| 1718728200 | 46.3125 | 0.28 | 0.60 | 46.3125 | 46.3125 | 46.3125 | 0 |
| 1718641800 | 46.035 | 0.12 | 0.26 | 46.035 | 46.035 | 46.035 | 0 |
| 1718382600 | 45.915 | -0.14 | -0.30 | 46.05 | 46.05 | 45.28 | 810 |
| 1718296200 | 46.055 | -0.42 | -0.90 | 46.135 | 46.135 | 45.965 | 263 |
| 1718209800 | 46.4725 | 0.8 | 1.75 | 46.4725 | 46.4725 | 46.4725 | 0 |
| 1718123400 | 45.6725 | -0.11 | -0.23 | 45.6725 | 45.6725 | 45.6725 | 0 |
| 1718037000 | 45.7775 | -0.1 | -0.21 | 45.7775 | 45.7775 | 45.7775 | 0 |
| 1717777800 | 45.8725 | -0.09 | -0.18 | 45.8725 | 45.8725 | 45.8725 | 0 |
| 1717691400 | 45.9575 | 0.24 | 0.51 | 45.945 | 46.6625 | 45.365 | 1047 |
| 1717605000 | 45.7225 | 0.46 | 1.03 | 45.7225 | 45.7225 | 45.7225 | 0 |
| 1717518600 | 45.2575 | -0.11 | -0.24 | 45.245 | 45.4125 | 45.04 | 1384 |
| 1717432200 | 45.3675 | 0.48 | 1.06 | 45.3675 | 45.3675 | 45.3675 | 0 |
| 1717173000 | 44.89 | -0.23 | -0.51 | 44.89 | 44.89 | 44.89 | 137603 |
| 1717086600 | 45.12 | -0.06 | -0.13 | 45.12 | 45.12 | 45.12 | 0 |
| 1717000200 | 45.1775 | -0.42 | -0.93 | 45.1775 | 45.1775 | 45.1775 | 0 |
| 1716913800 | 45.6 | 0.01 | 0.03 | 45.6 | 45.6 | 45.6 | 87260 |
| 1716568200 | 45.5875 | -0.02 | -0.03 | 45.29 | 45.6375 | 45.1725 | 28 |
| 1716481800 | 45.6025 | -0.08 | -0.17 | 45.605 | 45.62 | 45.4825 | 250 |
| 1716395400 | 45.68 | -0.03 | -0.05 | 45.64 | 45.71 | 45.64 | 3144 |
| 1716309000 | 45.705 | -0.13 | -0.27 | 45.705 | 45.705 | 45.705 | 0 |
| 1716222600 | 45.83 | 0.21 | 0.47 | 45.73 | 45.835 | 45.6575 | 250 |
| 1715963400 | 45.615 | -0.12 | -0.26 | 45.615 | 45.615 | 45.615 | 0 |
| 1715877000 | 45.735 | 0.14 | 0.31 | 45.735 | 45.785 | 45.645 | 250 |
| 1715790600 | 45.5925 | 0.54 | 1.19 | 45.5925 | 45.5925 | 45.5925 | 0 |
| 1715704200 | 45.0575 | 0.09 | 0.20 | 44.97 | 45.1 | 44.6925 | 250 |
| 1715617800 | 44.9675 | -0.02 | -0.04 | 44.9675 | 44.9675 | 44.9675 | 0 |
| 1715358600 | 44.985 | 0.12 | 0.26 | 44.985 | 44.985 | 44.985 | 0 |
| 1715272200 | 44.87 | 0.25 | 0.55 | 44.87 | 44.87 | 44.87 | 0 |
| 1715185800 | 44.6225 | -0.11 | -0.23 | 44.645 | 44.645 | 44.6175 | 141 |
| 1715099400 | 44.7275 | 0.75 | 1.70 | 44.7275 | 44.7275 | 44.7275 | 0 |
| 1714753800 | 43.98 | 0.58 | 1.35 | 43.755 | 44.3 | 43.4 | 2806 |
| 1714667400 | 43.395 | 0.22 | 0.51 | 43.51 | 43.6525 | 43.1375 | 645 |
| 1714581000 | 43.175 | -0.46 | -1.05 | 43.2 | 43.325 | 43.1 | 1000 |
| 1714494600 | 43.635 | -0.28 | -0.64 | 43.77 | 43.935 | 43.6075 | 1250 |
| 1714408200 | 43.915 | 0.16 | 0.38 | 43.915 | 43.915 | 43.915 | 0 |
| 1714149000 | 43.75 | 0.66 | 1.53 | 43.75 | 43.75 | 43.75 | 0 |
| 1714062600 | 43.09 | -0.39 | -0.89 | 43.09 | 43.09 | 43.09 | 0 |
| 1713976200 | 43.475 | -0.05 | -0.11 | 43.61 | 43.755 | 43.4325 | 498 |
| 1713889800 | 43.5225 | 0.79 | 1.84 | 43.5225 | 43.5225 | 43.5225 | 0 |
| 1713803400 | 42.735 | -0.09 | -0.20 | 42.87 | 42.93 | 42.715 | 1802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
