We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 2096.05 | 4.2 | 0.20 | 2096.05 | 2096.05 | 2096.05 | 0 |
| 1730395800 | 2091.85 | -7.95 | -0.38 | 2084.5 | 2095.1 | 2084.45 | 2600 |
| 1730309400 | 2099.8 | 8.2 | 0.39 | 2099.8 | 2099.8 | 2099.8 | 0 |
| 1730223000 | 2091.6 | 10 | 0.48 | 2091.6 | 2091.6 | 2091.6 | 0 |
| 1730136600 | 2081.6 | 14.55 | 0.70 | 2081.6 | 2081.6 | 2081.6 | 0 |
| 1729873800 | 2067.05 | 7.05 | 0.34 | 2067.05 | 2067.05 | 2067.05 | 0 |
| 1729787400 | 2060 | 10.45 | 0.51 | 2061.5 | 2062.8 | 2059 | 2313 |
| 1729701000 | 2049.55 | -36.15 | -1.73 | 2049.55 | 2049.55 | 2049.55 | 0 |
| 1729614600 | 2085.7 | -24.05 | -1.14 | 2080.3 | 2116.7 | 2080.3 | 221 |
| 1729528200 | 2109.75 | -26.05 | -1.22 | 2109.75 | 2109.75 | 2109.75 | 0 |
| 1729269000 | 2135.8 | -5.75 | -0.27 | 2135.8 | 2135.8 | 2135.8 | 0 |
| 1729182600 | 2141.55 | -1.75 | -0.08 | 2141.55 | 2141.55 | 2141.55 | 0 |
| 1729096200 | 2143.3 | 4.35 | 0.20 | 2143.3 | 2143.3 | 2143.3 | 0 |
| 1729009800 | 2138.95 | -29.65 | -1.37 | 2138.95 | 2138.95 | 2138.95 | 0 |
| 1728923400 | 2168.6 | 4.85 | 0.22 | 2169.8 | 2170.1 | 2165.8 | 1300 |
| 1728664200 | 2163.75 | 6.65 | 0.31 | 2163.75 | 2163.75 | 2163.75 | 0 |
| 1728577800 | 2157.1 | -14.05 | -0.65 | 2157.1 | 2157.1 | 2157.1 | 0 |
| 1728491400 | 2171.15 | -12.6 | -0.58 | 2171.15 | 2171.15 | 2171.15 | 0 |
| 1728405000 | 2183.75 | 3.9 | 0.18 | 2167.7 | 2186.05 | 2163.75 | 200 |
| 1728318600 | 2179.85 | -5.8 | -0.27 | 2179.85 | 2179.85 | 2179.85 | 0 |
| 1728059400 | 2185.65 | 23.95 | 1.11 | 2185.65 | 2185.65 | 2185.65 | 0 |
| 1727973000 | 2161.7 | 13.7 | 0.64 | 2161 | 2162 | 2157.8 | 210 |
| 1727886600 | 2148 | -13.2 | -0.61 | 2148 | 2148 | 2148 | 0 |
| 1727800200 | 2161.2 | 17.45 | 0.81 | 2163.9 | 2167.2 | 2157.25 | 1300 |
| 1727713800 | 2143.75 | -8.1 | -0.38 | 2149 | 2169.85 | 2141.75 | 180 |
| 1727454600 | 2151.85 | -24.2 | -1.11 | 2151.85 | 2151.85 | 2151.85 | 0 |
| 1727368200 | 2176.05 | 40.35 | 1.89 | 2176.05 | 2176.05 | 2176.05 | 0 |
| 1727281800 | 2135.7 | -3.05 | -0.14 | 2135.7 | 2135.7 | 2135.7 | 0 |
| 1727195400 | 2138.75 | -20.85 | -0.97 | 2138.75 | 2138.75 | 2138.75 | 0 |
| 1727109000 | 2159.6 | 4.8 | 0.22 | 2159.6 | 2159.6 | 2159.6 | 0 |
| 1726849800 | 2154.8 | 1.2 | 0.06 | 2154.8 | 2154.8 | 2154.8 | 0 |
| 1726763400 | 2153.6 | 45.75 | 2.17 | 2153.6 | 2153.6 | 2153.6 | 0 |
| 1726677000 | 2107.85 | -25.65 | -1.20 | 2107.85 | 2107.85 | 2107.85 | 0 |
| 1726590600 | 2133.5 | -3.85 | -0.18 | 2133.5 | 2133.5 | 2133.5 | 0 |
| 1726504200 | 2137.35 | -8.4 | -0.39 | 2137.35 | 2137.35 | 2137.35 | 0 |
| 1726245000 | 2145.75 | 1.3 | 0.06 | 2145.75 | 2145.75 | 2145.75 | 0 |
| 1726158600 | 2144.45 | 29.05 | 1.37 | 2144.45 | 2144.45 | 2144.45 | 0 |
| 1726072200 | 2115.4 | -2.8 | -0.13 | 2115.4 | 2115.4 | 2115.4 | 0 |
| 1725985800 | 2118.2 | -21.3 | -1.00 | 2118.2 | 2118.2 | 2118.2 | 0 |
| 1725899400 | 2139.5 | 55 | 2.64 | 2139.5 | 2139.5 | 2139.5 | 0 |
| 1725640200 | 2084.5 | -62.3 | -2.90 | 2134.2 | 2134.2 | 2080 | 200 |
| 1725553800 | 2146.8 | 0.2 | 0.01 | 2146.8 | 2146.8 | 2146.8 | 0 |
| 1725467400 | 2146.6 | -43.75 | -2.00 | 2146.6 | 2146.6 | 2146.6 | 0 |
| 1725381000 | 2190.35 | 1.4 | 0.06 | 2190.35 | 2190.35 | 2190.35 | 0 |
| 1725294600 | 2188.95 | -9.1 | -0.41 | 2188.95 | 2188.95 | 2188.95 | 0 |
| 1725035400 | 2198.05 | 4.45 | 0.20 | 2198.05 | 2198.05 | 2198.05 | 0 |
| 1724949000 | 2193.6 | 8.75 | 0.40 | 2193.6 | 2193.6 | 2193.6 | 0 |
| 1724862600 | 2184.85 | 11 | 0.51 | 2184.85 | 2184.85 | 2184.85 | 0 |
| 1724776200 | 2173.85 | -5.1 | -0.23 | 2173.85 | 2173.85 | 2173.85 | 0 |
| 1724430600 | 2178.95 | 6.1 | 0.28 | 2178.95 | 2178.95 | 2178.95 | 0 |
| 1724344200 | 2172.85 | -5.3 | -0.24 | 2172.85 | 2172.85 | 2172.85 | 0 |
| 1724257800 | 2178.15 | 16.3 | 0.75 | 2178.15 | 2178.15 | 2178.15 | 0 |
| 1724171400 | 2161.85 | -11.65 | -0.54 | 2161.85 | 2161.85 | 2161.85 | 0 |
| 1724085000 | 2173.5 | 15.65 | 0.73 | 2173.5 | 2173.5 | 2173.5 | 0 |
| 1723825800 | 2157.85 | 7.7 | 0.36 | 2157.85 | 2157.85 | 2157.85 | 0 |
| 1723739400 | 2150.15 | 31.45 | 1.48 | 2150.15 | 2150.15 | 2150.15 | 0 |
| 1723653000 | 2118.7 | -2.75 | -0.13 | 2120 | 2125.2 | 2106.25 | 5400 |
| 1723566600 | 2121.45 | 48.95 | 2.36 | 2121.45 | 2121.45 | 2121.45 | 0 |
| 1723480200 | 2072.5 | 24.1 | 1.18 | 2071.8 | 2082.25 | 2062.35 | 420 |
| 1723221000 | 2048.4 | -19.1 | -0.92 | 2048.4 | 2048.4 | 2048.4 | 0 |
| 1723134600 | 2067.5 | -2.75 | -0.13 | 2067.5 | 2067.5 | 2067.5 | 0 |
| 1723048200 | 2070.25 | 79.95 | 4.02 | 2070.25 | 2070.25 | 2070.25 | 0 |
| 1722961800 | 1990.3 | 3 | 0.15 | 2005.7 | 2035 | 1953.25 | 230 |
| 1722875400 | 1987.3 | -22 | -1.09 | 1933.3 | 1995.35 | 1917.4 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
