Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JRJE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 2,284.65 | -11.85 | -0.52% | 2,284.65 | 2,284.65 | 2,284.65 | 80 |
| Jul 18 2024 | 2,296.50 | -19.00 | -0.82% | 2,303.80 | 2,305.40 | 2,295.55 | 1,300 |
| Jul 17 2024 | 2,315.50 | -9.50 | -0.41% | 2,311.50 | 2,317.00 | 2,311.50 | 12,091 |
| Jul 16 2024 | 2,325.00 | 10.00 | 0.43% | 2,325.00 | 2,325.00 | 2,325.00 | 13,850 |
| Jul 15 2024 | 2,315.00 | -1.95 | -0.08% | 2,315.00 | 2,315.00 | 2,315.00 | 0 |
| Jul 12 2024 | 2,316.95 | -8.65 | -0.37% | 2,316.95 | 2,316.95 | 2,316.95 | 1,283 |
| Jul 11 2024 | 2,325.60 | -3.10 | -0.13% | 2,329.90 | 2,329.90 | 2,325.60 | 1,417 |
| Jul 10 2024 | 2,328.70 | 34.60 | 1.51% | 2,316.50 | 2,332.20 | 2,315.05 | 12,642 |
| Jul 09 2024 | 2,294.10 | 10.75 | 0.47% | 2,294.10 | 2,294.10 | 2,294.10 | 0 |
| Jul 08 2024 | 2,283.35 | -3.50 | -0.15% | 2,277.70 | 2,283.65 | 2,274.70 | 462 |
| Jul 05 2024 | 2,286.85 | -12.50 | -0.54% | 2,286.85 | 2,286.85 | 2,286.85 | 6,080 |
| Jul 04 2024 | 2,299.35 | 23.15 | 1.02% | 2,299.35 | 2,299.35 | 2,299.35 | 65 |
| Jul 03 2024 | 2,276.20 | 3.65 | 0.16% | 2,279.50 | 2,280.80 | 2,275.85 | 5,546 |
| Jul 02 2024 | 2,272.55 | 22.85 | 1.02% | 2,272.80 | 2,273.85 | 2,268.35 | 1,973 |
| Jul 01 2024 | 2,249.70 | -24.80 | -1.09% | 2,256.60 | 2,286.50 | 2,245.95 | 10,615 |
| Jun 28 2024 | 2,274.50 | 27.50 | 1.22% | 2,249.50 | 2,298.70 | 2,247.35 | 2,787 |
| Jun 27 2024 | 2,247.00 | 3.00 | 0.13% | 2,247.00 | 2,247.00 | 2,247.00 | 1 |
| Jun 26 2024 | 2,244.00 | 8.90 | 0.40% | 2,244.00 | 2,244.00 | 2,244.00 | 2,500 |
| Jun 25 2024 | 2,235.10 | 24.80 | 1.12% | 2,239.40 | 2,239.40 | 2,223.10 | 489 |
| Jun 24 2024 | 2,210.30 | 16.30 | 0.74% | 2,199.30 | 2,211.05 | 2,197.10 | 70 |
| Jun 21 2024 | 2,194.00 | -7.05 | -0.32% | 2,194.00 | 2,194.00 | 2,194.00 | 0 |
| Jun 20 2024 | 2,201.05 | 9.55 | 0.44% | 2,204.40 | 2,205.05 | 2,198.20 | 1,312 |
| Jun 19 2024 | 2,191.50 | -5.50 | -0.25% | 2,203.80 | 2,203.80 | 2,191.30 | 4,562 |
| Jun 18 2024 | 2,197.00 | 0.50 | 0.02% | 2,197.00 | 2,197.00 | 2,197.00 | 8,953 |
| Jun 17 2024 | 2,196.50 | -25.05 | -1.13% | 2,196.50 | 2,196.50 | 2,196.50 | 293 |
| Jun 14 2024 | 2,221.55 | 14.40 | 0.65% | 2,221.55 | 2,221.55 | 2,221.55 | 19,761 |
| Jun 13 2024 | 2,207.15 | -46.20 | -2.05% | 2,207.15 | 2,207.15 | 2,207.15 | 1,523 |
| Jun 12 2024 | 2,253.35 | 3.35 | 0.15% | 2,241.10 | 2,273.80 | 2,229.85 | 1,650 |
| Jun 11 2024 | 2,250.00 | -25.30 | -1.11% | 2,253.50 | 2,253.50 | 2,246.55 | 2,731 |
| Jun 10 2024 | 2,275.30 | 14.85 | 0.66% | 2,275.30 | 2,275.30 | 2,275.30 | 308 |
| Jun 07 2024 | 2,260.45 | 1.35 | 0.06% | 2,260.45 | 2,260.45 | 2,260.45 | 295 |
| Jun 06 2024 | 2,259.10 | 4.60 | 0.20% | 2,257.10 | 2,291.00 | 2,247.20 | 23 |
| Jun 05 2024 | 2,254.50 | -10.60 | -0.47% | 2,254.50 | 2,254.50 | 2,254.50 | 0 |
| Jun 04 2024 | 2,265.10 | -4.35 | -0.19% | 2,268.60 | 2,302.65 | 2,245.55 | 2,116 |
| Jun 03 2024 | 2,269.45 | 17.85 | 0.79% | 2,269.45 | 2,269.45 | 2,269.45 | 476 |
| May 31 2024 | 2,251.60 | 16.15 | 0.72% | 2,251.60 | 2,251.60 | 2,251.60 | 2,623 |
| May 30 2024 | 2,235.45 | 18.45 | 0.83% | 2,230.40 | 2,266.90 | 2,220.40 | 1,300 |
| May 29 2024 | 2,217.00 | -36.95 | -1.64% | 2,226.20 | 2,230.90 | 2,216.40 | 2,457 |
| May 28 2024 | 2,253.95 | 8.95 | 0.40% | 2,253.95 | 2,253.95 | 2,253.95 | 720 |
| May 24 2024 | 2,245.00 | 8.80 | 0.39% | 2,240.40 | 2,245.55 | 2,214.75 | 171 |
| May 23 2024 | 2,236.20 | 2.75 | 0.12% | 2,236.20 | 2,236.20 | 2,236.20 | 1,211 |
| May 22 2024 | 2,233.45 | -27.45 | -1.21% | 2,233.45 | 2,233.45 | 2,233.45 | 0 |
| May 21 2024 | 2,260.90 | -14.85 | -0.65% | 2,260.90 | 2,260.90 | 2,260.90 | 787 |
| May 20 2024 | 2,275.75 | 20.40 | 0.90% | 2,275.75 | 2,275.75 | 2,275.75 | 44 |
| May 17 2024 | 2,255.35 | -8.75 | -0.39% | 2,255.35 | 2,255.35 | 2,255.35 | 0 |
| May 16 2024 | 2,264.10 | -0.30 | -0.01% | 2,271.70 | 2,282.65 | 2,257.25 | 3,121 |
| May 15 2024 | 2,264.40 | 14.75 | 0.66% | 2,264.40 | 2,264.40 | 2,264.40 | 1,340 |
| May 14 2024 | 2,249.65 | -2.35 | -0.10% | 2,248.60 | 2,257.65 | 2,230.60 | 3,533 |
| May 13 2024 | 2,252.00 | -15.45 | -0.68% | 2,252.00 | 2,252.00 | 2,252.00 | 31 |
| May 10 2024 | 2,267.45 | -7.10 | -0.31% | 2,272.10 | 2,278.50 | 2,262.35 | 756 |
| May 09 2024 | 2,274.55 | 1.05 | 0.05% | 2,274.55 | 2,274.55 | 2,274.55 | 55 |
| May 08 2024 | 2,273.50 | -27.30 | -1.19% | 2,276.00 | 2,278.15 | 2,272.40 | 4,010 |
| May 07 2024 | 2,300.80 | 7.00 | 0.31% | 2,300.80 | 2,300.80 | 2,300.80 | 866 |
| May 03 2024 | 2,293.80 | 13.60 | 0.60% | 2,293.80 | 2,293.80 | 2,293.80 | 0 |
| May 02 2024 | 2,280.20 | 31.50 | 1.40% | 2,280.00 | 2,284.60 | 2,275.75 | 4,103 |
| May 01 2024 | 2,248.70 | -12.15 | -0.54% | 2,248.70 | 2,248.70 | 2,248.70 | 1,861 |
| Apr 30 2024 | 2,260.85 | 6.25 | 0.28% | 2,277.30 | 2,283.30 | 2,250.25 | 1,511 |
| Apr 29 2024 | 2,254.60 | 3.55 | 0.16% | 2,254.60 | 2,254.60 | 2,254.60 | 1,559 |
| Apr 26 2024 | 2,251.05 | 26.40 | 1.19% | 2,252.80 | 2,253.15 | 2,250.90 | 2,000 |
| Apr 25 2024 | 2,224.65 | -45.60 | -2.01% | 2,224.65 | 2,224.65 | 2,224.65 | 10,583 |
| Apr 24 2024 | 2,270.25 | 8.80 | 0.39% | 2,284.30 | 2,287.75 | 2,268.00 | 12,348 |
| Apr 23 2024 | 2,261.45 | -2.25 | -0.10% | 2,261.45 | 2,261.45 | 2,261.45 | 21,344 |
| Apr 22 2024 | 2,263.70 | 14.20 | 0.63% | 2,263.70 | 2,263.70 | 2,263.70 | 5,660 |
