Jpm Em Rei Dist Historical Data - JRMD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Em Rei Dist (JRMD)
Jpm Em Rei Dist (JRMD) Historical

Jpm Em Rei Dist (JRMD)

29.7975

0.00

( 0.00% )

Updated: 04:58:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	29.7975	0.21	0.70	29.7975	29.7975	29.7975	0
1739467800	29.59	0.23	0.77	29.41	29.59	29.2175	400
1739381400	29.365	0.01	0.03	29.365	29.365	29.365	710
1739295000	29.3575	0.02	0.08	29.3575	29.3575	29.3575	0
1739208600	29.335	0.28	0.97	29.335	29.335	29.335	0
1738949400	29.0525	-0.02	-0.08	29.31	29.31	29.035	75
1738863000	29.075	0.1	0.35	29.075	29.075	29.075	0
1738776600	28.9725	-0.19	-0.63	28.9725	28.9725	28.9725	0
1738690200	29.1575	0.53	1.85	29.1575	29.1575	29.1575	0
1738603800	28.6275	-0.41	-1.41	28.6275	28.6275	28.6275	0
1738344600	29.0375	0.04	0.14	29.0375	29.0375	29.0375	0
1738258200	28.9975	0.34	1.20	28.9975	28.9975	28.9975	0
1738171800	28.6525	0.39	1.39	28.6525	28.6525	28.6525	0
1738085400	28.26	0.02	0.06	28.34	28.34	28.1875	75
1737999000	28.2425	-0.59	-2.05	28.2425	28.2425	28.2425	0
1737739800	28.8325	0.27	0.93	28.81	28.8375	28.6375	350
1737653400	28.5675	-0.01	-0.03	28.5675	28.5675	28.5675	0
1737567000	28.575	0.04	0.16	28.575	28.575	28.575	0
1737480600	28.53	-0.14	-0.48	28.53	28.53	28.53	0
1737394200	28.6675	0.31	1.10	28.6675	28.6675	28.6675	0
1737135000	28.355	0.15	0.54	28.355	28.355	28.355	0
1737048600	28.2025	0.08	0.29	28.2025	28.2025	28.2025	0
1736962200	28.12	0.36	1.29	28.12	28.12	28.12	153
1736875800	27.7625	0.35	1.27	27.7625	27.7625	27.7625	0
1736789400	27.415	-0.24	-0.85	27.415	27.415	27.415	0
1736530200	27.65	-0.48	-1.71	27.99	28.0025	27.605	700
1736443800	28.13	0.03	0.11	28.13	28.13	28.13	0
1736357400	28.1	-0.31	-1.09	28.1	28.1	28.1	0
1736271000	28.41	-0.19	-0.67	28.41	28.41	28.41	0
1736184600	28.6025	0.23	0.81	28.6025	28.6025	28.6025	0
1735925400	28.3725	0.1	0.36	28.3725	28.3725	28.3725	0
1735839000	28.27	-0.1	-0.35	28.17	28.32	28.1375	540
1735666200	28.37	0.22	0.78	28.105	28.37	28.105	360
1735579800	28.15	-0.36	-1.26	28.15	28.15	28.15	0
1735320600	28.51	-0.1	-0.36	28.405	28.51	28.285	2008
1735061400	28.6125	0.15	0.51	28.68	28.68	28.6025	150
1734975000	28.4675	0.02	0.07	28.4675	28.4675	28.4675	0
1734715800	28.4475	0.04	0.13	28.4475	28.4475	28.4475	0
1734629400	28.41	-0.45	-1.55	28.41	28.41	28.41	0
1734543000	28.8575	0.04	0.13	28.8575	28.8575	28.8575	0
1734456600	28.82	-0.15	-0.51	28.82	28.82	28.82	0
1734370200	28.9675	-0.06	-0.21	29.035	29.0625	28.9375	70
1734111000	29.0275	-0.11	-0.39	29.125	29.125	29.015	180
1734024600	29.14	0.01	0.04	29.14	29.1525	29.055	69
1733938200	29.1275	0.02	0.08	29.1275	29.1275	29.1275	0
1733851800	29.105	-0.57	-1.91	29.105	29.105	29.105	0
1733765400	29.6725	0.73	2.51	29.6725	29.6725	29.6725	0
1733506200	28.945	-0.04	-0.14	28.945	28.945	28.945	0
1733419800	28.985	0.2	0.69	28.985	28.985	28.985	0
1733333400	28.7875	0.08	0.29	28.885	28.885	28.6925	1500
1733247000	28.705	0.07	0.26	28.835	28.84	28.4425	710
1733160600	28.63	0.02	0.06	28.63	28.63	28.63	0
1732901400	28.6125	0.21	0.75	28.6125	28.6125	28.6125	0
1732815000	28.4	-0.16	-0.54	28.4	28.4	28.4	0
1732728600	28.555	0.04	0.14	28.555	28.555	28.555	0
1732642200	28.515	-0.13	-0.45	28.495	28.6875	28.445	180
1732555800	28.645	0.07	0.26	28.645	28.645	28.645	0
1732296600	28.57	0.04	0.12	28.57	28.57	28.57	0
1732210200	28.535	-0.22	-0.77	28.535	28.535	28.535	0
1732123800	28.755	0	0.00	28.755	28.755	28.755	0
1732037400	28.755	0.07	0.26	28.755	28.755	28.755	0
1731951000	28.68	0.22	0.76	28.57	28.695	28.485	341

Jpm Em Rei Dist

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions