Jpm Em Rei Dist Historical Data - JRMD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Em Rei Dist (JRMD)
Jpm Em Rei Dist (JRMD) Historical

Jpm Em Rei Dist (JRMD)

29.3625

0.35

(1.21%)

Closed August 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724430600	29.3625	0.35	1.21	29.3625	29.3625	29.3625	0
1724344200	29.0125	-0.28	-0.95	29.0125	29.0125	29.0125	0
1724257800	29.29	0.14	0.48	29.29	29.29	29.29	0
1724171400	29.15	-0.18	-0.61	29.15	29.15	29.15	0
1724085000	29.3275	0.32	1.10	29.3275	29.3275	29.3275	0
1723825800	29.0075	0.21	0.74	29.0075	29.0075	29.0075	0
1723739400	28.795	0.28	0.96	28.795	28.795	28.795	0
1723653000	28.52	-0.01	-0.03	28.52	28.52	28.52	0
1723566600	28.5275	0.18	0.62	28.5275	28.5275	28.5275	0
1723480200	28.3525	0.18	0.63	28.265	28.5125	28.225	45
1723221000	28.175	0.15	0.54	28.175	28.175	28.175	0
1723134600	28.0225	0.16	0.59	28.0225	28.0225	28.0225	0
1723048200	27.8575	0.68	2.49	27.895	27.9175	27.7875	516
1722961800	27.18	0.3	1.11	27.04	27.255	26.9025	294
1722875400	26.8825	-0.86	-3.08	26.65	26.9325	26.2625	200
1722616200	27.7375	-0.79	-2.78	27.7375	27.7375	27.7375	0
1722529800	28.53	-0.27	-0.95	28.845	28.86	28.5275	2280
1722443400	28.8025	0.63	2.23	28.65	28.855	28.63	2521
1722357000	28.175	-0.17	-0.58	28.175	28.175	28.175	0
1722270600	28.34	-0.08	-0.28	28.53	28.5625	28.315	1540
1722011400	28.42	0.1	0.34	28.42	28.42	28.42	0
1721925000	28.325	-0.22	-0.75	28.325	28.325	28.325	0
1721838600	28.54	-0.34	-1.16	28.54	28.54	28.54	0
1721752200	28.875	-0.04	-0.13	28.875	28.875	28.875	0
1721665800	28.9125	0.13	0.46	28.805	29.0025	28.765	5525
1721406600	28.78	-0.35	-1.19	29.08	29.2625	28.605	4174
1721320200	29.1275	-0.24	-0.83	29.1275	29.1275	29.1275	0
1721233800	29.37	-0.33	-1.09	29.49	29.49	29.3375	3673
1721147400	29.695	-0.08	-0.27	29.695	29.695	29.695	0
1721061000	29.775	-0.21	-0.71	29.775	29.775	29.775	0
1720801800	29.9875	0.14	0.47	29.9875	29.9875	29.9875	0
1720715400	29.8475	0.02	0.07	29.8475	29.8475	29.8475	0
1720629000	29.8275	0.2	0.68	29.8275	29.8275	29.8275	0
1720542600	29.6275	-0.01	-0.03	29.6275	29.6275	29.6275	0
1720456200	29.635	0.14	0.46	29.69	29.73	29.6	124
1720197000	29.5	-0.03	-0.09	29.5	29.5	29.5	0
1720110600	29.5275	0.09	0.31	29.5275	29.5275	29.5275	0
1720024200	29.435	0.48	1.66	29.435	29.435	29.435	0
1719937800	28.955	-0.05	-0.16	28.955	28.955	28.955	0
1719851400	29.0025	0.02	0.06	29.0025	29.0025	29.0025	0
1719592200	28.985	0.16	0.56	28.985	28.985	28.985	0
1719505800	28.8225	0.09	0.30	28.8225	28.8225	28.8225	0
1719419400	28.7375	-0.01	-0.02	28.7375	28.7375	28.7375	0
1719333000	28.7425	-0.24	-0.82	28.7425	28.7425	28.7425	0
1719246600	28.98	0.05	0.18	28.98	29.12	28.95	1501
1718987400	28.9275	-0.11	-0.36	28.9275	28.9275	28.9275	0
1718901000	29.0325	0.05	0.17	29.0325	29.0325	29.0325	0
1718814600	28.9825	0	0.00	28.9825	28.9825	28.9825	0
1718728200	28.9825	0.35	1.21	28.9825	28.9825	28.9825	0
1718641800	28.635	0.11	0.38	28.635	28.635	28.635	0
1718382600	28.5275	0.04	0.16	28.5275	28.5275	28.5275	0
1718296200	28.4825	-0.17	-0.60	28.4825	28.4825	28.4825	0
1718209800	28.655	0.48	1.69	28.37	28.72	28.2525	1104
1718123400	28.18	-0.24	-0.84	28.18	28.18	28.18	0
1718037000	28.42	0	0.01	28.42	28.42	28.42	0
1717777800	28.4175	-0.17	-0.59	28.4175	28.4175	28.4175	0
1717691400	28.5875	0.22	0.79	28.5875	28.5875	28.5875	0
1717605000	28.3625	0.55	1.98	28.3625	28.3625	28.3625	0
1717518600	27.8125	-0.43	-1.51	27.8125	27.8125	27.8125	0
1717432200	28.24	-0.16	-0.56	28.24	28.24	28.24	0
1717173000	28.4	0.14	0.50	28.4	28.4	28.4	701
1717086600	28.2575	-0.02	-0.06	28.2575	28.2575	28.2575	0
1717000200	28.275	-0.54	-1.88	28.275	28.275	28.275	0
1716913800	28.8175	0	0.00	28.8175	28.8175	28.8175	0
1716568200	28.8175	-0.09	-0.30	28.8175	28.8175	28.8175	0

Jpm Em Rei Dist

Jpm Gl Hy Cb Mf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions