Jpmorgan Russian Securities Plc Historical Data - JRS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1724085000	83	83	83	83
1723825800	83	83	83	83
1723739400	83	83	83	83
1723653000	83	83	83	83
1723566600	83	83	83	83
1723480200	83	83	83	83
1723221000	83	83	83	83
1723134600	83	83	83	83
1723048200	83	83	83	83
1722961800	83	83	83	83
1722875400	83	83	83	83
1722616200	83	83	83	83
1722529800	83	83	83	83
1722443400	83	83	83	83
1722357000	83	83	83	83
1722270600	83	83	83	83
1722011400	83	83	83	83
1721925000	83	83	83	83
1721838600	83	83	83	83
1721752200	83	83	83	83
1721665800	83	83	83	83
1721406600	83	83	83	83
1721320200	83	83	83	83
1721233800	83	83	83	83
1721147400	83	83	83	83
1721061000	83	83	83	83
1720801800	83	83	83	83
1720715400	83	83	83	83
1720629000	83	83	83	83
1720542600	83	83	83	83
1720456200	83	83	83	83
1720197000	83	83	83	83
1720110600	83	83	83	83
1720024200	83	83	83	83
1719937800	83	83	83	83
1719851400	83	83	83	83
1719592200	83	83	83	83
1719505800	83	83	83	83
1719419400	83	83	83	83
1719333000	83	83	83	83
1719246600	83	83	83	83
1718987400	83	83	83	83
1718901000	83	83	83	83
1718814600	83	83	83	83
1718728200	83	83	83	83
1718641800	83	83	83	83
1718382600	83	83	83	83
1718296200	83	83	83	83
1718209800	83	83	83	83
1718123400	83	83	83	83
1718037000	83	83	83	83
1717777800	83	83	83	83
1717691400	83	83	83	83
1717605000	83	83	83	83
1717518600	83	83	83	83
1717432200	83	83	83	83
1717173000	83	83	83	83
1717086600	83	83	83	83
1717000200	83	83	83	83
1716913800	83	83	83	83
1716568200	83	83	83	83
1716481800	83	83	83	83
1716395400	83	83	83	83
1716309000	83	83	83	83
1716222600	83	83	83	83

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jpmorgan Russian Securities Plc (JRS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jpmorgan Russian Securities Plc (JRS) Historical

Jpmorgan Russian Securities Plc (JRS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE