We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 115.2025 | -0.03 | -0.02 | 115.39 | 115.4875 | 114.9925 | 3147 |
| 1720801800 | 115.23 | 0.01 | 0.00 | 115.275 | 116.555 | 114.7225 | 6 |
| 1720715400 | 115.225 | 0.85 | 0.74 | 115.225 | 115.225 | 115.225 | 0 |
| 1720629000 | 114.3775 | 0.2 | 0.17 | 114.3775 | 114.3775 | 114.3775 | 0 |
| 1720542600 | 114.18 | -0.31 | -0.27 | 114.515 | 114.5375 | 114.1725 | 1042 |
| 1720456200 | 114.4875 | -0.04 | -0.04 | 114.51 | 114.6425 | 114.2875 | 14 |
| 1720197000 | 114.53 | 0.73 | 0.65 | 114.15 | 115.195 | 112.67 | 10 |
| 1720110600 | 113.795 | -0.12 | -0.11 | 114.055 | 114.055 | 113.75 | 41 |
| 1720024200 | 113.9175 | 0.86 | 0.76 | 113.32 | 115.4125 | 113.095 | 83 |
| 1719937800 | 113.0625 | 0.36 | 0.32 | 113.035 | 113.345 | 112.8575 | 34 |
| 1719851400 | 112.7 | -0.99 | -0.87 | 113.43 | 114.4825 | 112.6275 | 141 |
| 1719592200 | 113.6875 | -0.19 | -0.16 | 113.84 | 114.2025 | 112.2975 | 590 |
| 1719505800 | 113.8725 | 0.37 | 0.32 | 113.8725 | 113.8725 | 113.8725 | 0 |
| 1719419400 | 113.5075 | -0.56 | -0.49 | 113.975 | 113.975 | 113.36 | 76 |
| 1719333000 | 114.0625 | -0.07 | -0.06 | 114.0625 | 114.0625 | 114.0625 | 0 |
| 1719246600 | 114.135 | 0.24 | 0.21 | 114.085 | 114.295 | 113.9925 | 9 |
| 1718987400 | 113.895 | -0.06 | -0.05 | 113.895 | 113.895 | 113.895 | 0 |
| 1718901000 | 113.9525 | -0.34 | -0.30 | 113.9525 | 113.9525 | 113.9525 | 0 |
| 1718814600 | 114.29 | 0.13 | 0.11 | 114.29 | 114.29 | 114.29 | 0 |
| 1718728200 | 114.16 | 0.38 | 0.33 | 114.16 | 114.16 | 114.16 | 0 |
| 1718641800 | 113.785 | -0.57 | -0.50 | 113.785 | 113.785 | 113.785 | 0 |
| 1718382600 | 114.3525 | 0.05 | 0.05 | 114.58 | 114.885 | 114.075 | 363 |
| 1718296200 | 114.3 | -0.07 | -0.06 | 114.3 | 114.3 | 114.3 | 0 |
| 1718209800 | 114.3675 | 1.4 | 1.24 | 114.3675 | 114.3675 | 114.3675 | 0 |
| 1718123400 | 112.9675 | 0.16 | 0.14 | 113.16 | 113.16 | 112.82 | 60 |
| 1718037000 | 112.8125 | -0.36 | -0.32 | 112.8125 | 112.8125 | 112.8125 | 0 |
| 1717777800 | 113.175 | -0.89 | -0.78 | 113.97 | 114.7825 | 112.8625 | 91 |
| 1717691400 | 114.06 | -0.09 | -0.07 | 113.73 | 114.06 | 113.595 | 99 |
| 1717605000 | 114.145 | 0.63 | 0.56 | 113.915 | 114.145 | 113.8025 | 18 |
| 1717518600 | 113.5125 | 0.21 | 0.19 | 113.5125 | 113.5125 | 113.5125 | 0 |
| 1717432200 | 113.3 | 0.83 | 0.74 | 112.87 | 114.5775 | 112.87 | 161 |
| 1717173000 | 112.47 | 0.33 | 0.29 | 112.47 | 112.47 | 112.47 | 0 |
| 1717086600 | 112.14 | 0.61 | 0.55 | 111.84 | 112.14 | 111.645 | 298 |
| 1717000200 | 111.5275 | -0.93 | -0.82 | 111.76 | 111.8975 | 111.485 | 240 |
| 1716913800 | 112.455 | -0.17 | -0.15 | 112.455 | 112.455 | 112.455 | 12 |
| 1716568200 | 112.62 | 0.31 | 0.27 | 112.62 | 112.62 | 112.1325 | 138 |
| 1716481800 | 112.315 | -0.6 | -0.53 | 112.315 | 112.315 | 112.315 | 0 |
| 1716395400 | 112.915 | -0.09 | -0.08 | 112.8 | 112.915 | 112.6875 | 18 |
| 1716309000 | 113.005 | 0.19 | 0.16 | 112.9 | 113.05 | 112.7325 | 60 |
| 1716222600 | 112.82 | -0.09 | -0.08 | 112.97 | 112.97 | 112.6375 | 148 |
| 1715963400 | 112.91 | -0.24 | -0.21 | 112.91 | 112.91 | 112.91 | 0 |
| 1715877000 | 113.15 | -0.07 | -0.06 | 113.3 | 113.3825 | 113.14 | 1568 |
| 1715790600 | 113.22 | 0.94 | 0.83 | 112.62 | 113.4575 | 112.485 | 42 |
| 1715704200 | 112.285 | 0.06 | 0.06 | 112.23 | 112.395 | 112.0675 | 66 |
| 1715617800 | 112.22 | 0.15 | 0.13 | 112.06 | 112.355 | 112.06 | 182 |
| 1715358600 | 112.07 | -0.17 | -0.15 | 112.07 | 112.07 | 112.07 | 0 |
| 1715272200 | 112.24 | -0.07 | -0.06 | 112.24 | 112.24 | 112.24 | 0 |
| 1715185800 | 112.3125 | -0.29 | -0.26 | 112.3125 | 112.3125 | 112.3125 | 0 |
| 1715099400 | 112.6 | 0.63 | 0.56 | 112.525 | 112.8725 | 112.525 | 141 |
| 1714753800 | 111.9725 | 0.77 | 0.70 | 111.9725 | 111.9725 | 111.9725 | 0 |
| 1714667400 | 111.1975 | 0.45 | 0.41 | 111.1975 | 111.1975 | 111.1975 | 0 |
| 1714581000 | 110.7475 | 0.15 | 0.14 | 110.7475 | 110.7475 | 110.7475 | 0 |
| 1714494600 | 110.5975 | -0.4 | -0.36 | 110.5975 | 110.5975 | 110.5975 | 0 |
| 1714408200 | 110.9975 | 0.35 | 0.31 | 110.9975 | 110.9975 | 110.9975 | 0 |
| 1714149000 | 110.65 | 0.62 | 0.57 | 110.515 | 110.9275 | 110.2925 | 308 |
| 1714062600 | 110.0275 | -0.47 | -0.43 | 109.905 | 110.04 | 109.7175 | 1135 |
| 1713976200 | 110.4975 | -0.46 | -0.41 | 110.4975 | 110.4975 | 110.4975 | 0 |
| 1713889800 | 110.9575 | 0.38 | 0.34 | 110.9575 | 110.9575 | 110.9575 | 0 |
| 1713803400 | 110.58 | -0.09 | -0.08 | 110.58 | 110.58 | 110.58 | 0 |
| 1713544200 | 110.6725 | 0.18 | 0.16 | 110.6725 | 110.6725 | 110.6725 | 0 |
| 1713457800 | 110.495 | -0.01 | -0.00 | 110.945 | 110.945 | 110.305 | 46 |
| 1713371400 | 110.5 | 0.46 | 0.42 | 110.34 | 110.57 | 110.0975 | 814 |
| 1713285000 | 110.0425 | -0.45 | -0.41 | 110.0425 | 110.0425 | 110.0425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
