We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 116.215 | -0.27 | -0.23 | 116.395 | 116.395 | 115.9675 | 261 |
| 1737567000 | 116.4875 | -0.07 | -0.06 | 116.4875 | 116.4875 | 116.4875 | 0 |
| 1737480600 | 116.5575 | 0.34 | 0.29 | 116.575 | 116.7025 | 116.435 | 248 |
| 1737394200 | 116.22 | 0.03 | 0.03 | 116.22 | 116.22 | 116.22 | 0 |
| 1737135000 | 116.185 | 0.09 | 0.08 | 116.185 | 116.185 | 116.185 | 274 |
| 1737048600 | 116.095 | 0.14 | 0.12 | 115.99 | 116.155 | 115.6575 | 12 |
| 1736962200 | 115.96 | 1.37 | 1.19 | 114.96 | 116.3375 | 114.78 | 314 |
| 1736875800 | 114.5925 | -0.02 | -0.02 | 114.5925 | 114.5925 | 114.5925 | 0 |
| 1736789400 | 114.61 | -0.33 | -0.29 | 114.63 | 114.74 | 114.595 | 378 |
| 1736530200 | 114.94 | -0.69 | -0.60 | 114.94 | 114.94 | 114.94 | 0 |
| 1736443800 | 115.63 | 0.17 | 0.15 | 115.63 | 115.63 | 115.63 | 0 |
| 1736357400 | 115.4575 | 0.25 | 0.21 | 115.4575 | 115.4575 | 115.4575 | 8 |
| 1736271000 | 115.21 | -0.73 | -0.63 | 115.94 | 115.94 | 115.21 | 597 |
| 1736184600 | 115.935 | -0.21 | -0.18 | 115.845 | 116.2575 | 115.7825 | 23 |
| 1735925400 | 116.14 | -0.15 | -0.13 | 116.325 | 116.58 | 116.08 | 1 |
| 1735839000 | 116.2875 | -0.08 | -0.07 | 116.2875 | 116.2875 | 116.2875 | 5 |
| 1735666200 | 116.365 | 0 | 0.00 | 116.365 | 116.365 | 116.365 | 0 |
| 1735579800 | 116.365 | -0.17 | -0.15 | 116.305 | 116.545 | 116.21 | 140 |
| 1735320600 | 116.535 | 0.65 | 0.56 | 116.32 | 116.535 | 116.015 | 245 |
| 1735061400 | 115.885 | -0.21 | -0.18 | 116.515 | 116.515 | 115.8825 | 814 |
| 1734975000 | 116.095 | -0.32 | -0.28 | 116.095 | 116.095 | 116.095 | 12 |
| 1734715800 | 116.4175 | 0.48 | 0.41 | 116.28 | 116.5125 | 115.845 | 58 |
| 1734629400 | 115.94 | -1.69 | -1.43 | 116.14 | 116.1975 | 115.745 | 511 |
| 1734543000 | 117.6275 | 0.02 | 0.02 | 117.78 | 117.78 | 117.3925 | 435 |
| 1734456600 | 117.6075 | 0.16 | 0.14 | 117.6075 | 117.6075 | 117.6075 | 0 |
| 1734370200 | 117.445 | -0.3 | -0.25 | 117.79 | 117.79 | 117.4075 | 237 |
| 1734111000 | 117.74 | -0.42 | -0.35 | 118.055 | 118.055 | 117.5475 | 9 |
| 1734024600 | 118.155 | -0.51 | -0.43 | 118.155 | 118.155 | 118.155 | 0 |
| 1733938200 | 118.6675 | 0 | 0.00 | 118.6675 | 118.6675 | 118.6675 | 0 |
| 1733851800 | 118.665 | -0.19 | -0.16 | 118.86 | 118.86 | 118.565 | 345 |
| 1733765400 | 118.8575 | -0.07 | -0.06 | 119.03 | 119.03 | 118.8325 | 53 |
| 1733506200 | 118.93 | 0.36 | 0.30 | 118.93 | 118.93 | 118.93 | 0 |
| 1733419800 | 118.575 | -0.45 | -0.37 | 118.585 | 118.85 | 118.5575 | 57 |
| 1733333400 | 119.02 | 0.44 | 0.37 | 118.285 | 119.02 | 118.155 | 8 |
| 1733247000 | 118.585 | -0.05 | -0.04 | 118.585 | 118.585 | 118.585 | 1 |
| 1733160600 | 118.63 | 0.19 | 0.16 | 118.33 | 118.8225 | 118.15 | 19 |
| 1732901400 | 118.4375 | 0.43 | 0.37 | 118.47 | 118.52 | 118.25 | 171 |
| 1732815000 | 118.005 | 0.23 | 0.20 | 118.005 | 118.005 | 118.005 | 0 |
| 1732728600 | 117.7725 | 0.71 | 0.61 | 117.355 | 118.0325 | 117.355 | 165 |
| 1732642200 | 117.06 | -0.88 | -0.74 | 117.32 | 117.32 | 117.0425 | 805 |
| 1732555800 | 117.9375 | 1.24 | 1.06 | 117.9375 | 117.9375 | 117.9375 | 281 |
| 1732296600 | 116.7025 | 0.03 | 0.02 | 116.85 | 116.9025 | 116.5625 | 361 |
| 1732210200 | 116.675 | -0.09 | -0.08 | 116.675 | 116.675 | 116.675 | 11 |
| 1732123800 | 116.7675 | -0.17 | -0.14 | 116.7675 | 116.7675 | 116.7675 | 276 |
| 1732037400 | 116.9325 | 0.41 | 0.35 | 117.025 | 117.1775 | 116.8575 | 40 |
| 1731951000 | 116.5225 | 0.32 | 0.27 | 116.5225 | 116.5225 | 116.5225 | 0 |
| 1731691800 | 116.205 | -0.61 | -0.52 | 116.205 | 116.205 | 116.205 | 0 |
| 1731605400 | 116.81 | 0.02 | 0.01 | 116.57 | 116.9425 | 116.3125 | 75 |
| 1731519000 | 116.7925 | -0.29 | -0.24 | 116.7925 | 116.7925 | 116.7925 | 0 |
| 1731432600 | 117.0775 | -0.59 | -0.50 | 117.615 | 117.615 | 117.04 | 737 |
| 1731346200 | 117.67 | -0.22 | -0.18 | 117.71 | 117.76 | 117.5 | 1331 |
| 1731087000 | 117.885 | 0.71 | 0.60 | 117.595 | 118.12 | 117.45 | 401 |
| 1731000600 | 117.1775 | 0.99 | 0.85 | 116.665 | 117.335 | 116.3975 | 1044 |
| 1730914200 | 116.185 | -0.51 | -0.44 | 116.185 | 116.185 | 116.185 | 46 |
| 1730827800 | 116.6975 | -0.24 | -0.20 | 116.58 | 117.0575 | 116.58 | 31 |
| 1730741400 | 116.9325 | 0.49 | 0.42 | 116.845 | 117.21 | 116.845 | 119 |
| 1730482200 | 116.445 | -0.37 | -0.31 | 116.445 | 116.445 | 116.445 | 0 |
| 1730395800 | 116.8125 | -0.43 | -0.37 | 116.905 | 117.2 | 116.52 | 588 |
| 1730309400 | 117.245 | 0.65 | 0.56 | 117.245 | 117.245 | 117.245 | 7 |
| 1730223000 | 116.5925 | -0.32 | -0.27 | 116.64 | 116.8325 | 116.3425 | 588 |
| 1730136600 | 116.91 | -0.51 | -0.43 | 116.33 | 117.4675 | 116.33 | 2275 |
| 1729873800 | 117.42 | 0.04 | 0.03 | 117.42 | 117.42 | 117.42 | 9 |
| 1729787400 | 117.38 | 0.15 | 0.13 | 117.38 | 117.38 | 117.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
