Jpm Us Rei Dist Historical Data - JRUD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Us Rei Dist (JRUD)
Jpm Us Rei Dist (JRUD) Historical

Jpm Us Rei Dist (JRUD)

53.885

-0.205

(-0.38%)

Closed November 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	54.09	0.18	0.33	54.09	54.09	54.09	0
1730395800	53.91	-1.05	-1.90	54.31	54.445	53.78	783
1730309400	54.955	0.1	0.18	55.03	55.035	54.635	1752
1730223000	54.855	-0.07	-0.12	54.855	54.855	54.855	0
1730136600	54.92	-0.02	-0.03	54.85	54.93	54.755	410
1729873800	54.935	0.44	0.80	54.94	54.965	54.91	574
1729787400	54.5	-0.05	-0.09	54.5	54.5	54.5	54
1729701000	54.55	-0.46	-0.84	54.54	54.55	54.54	12
1729614600	55.01	0.32	0.59	55.01	55.01	55.01	4
1729528200	54.69	-0.3	-0.55	54.99	55.13	54.69	858
1729269000	54.99	-0.1	-0.17	55.05	55.095	54.965	530
1729182600	55.085	0.2	0.37	55.21	55.21	54.95	749
1729096200	54.88	-0.16	-0.29	54.73	54.88	54.59	62
1729009800	55.04	0.1	0.18	55.13	55.265	54.83	398
1728923400	54.94	0.36	0.66	54.8	55.09	54.8	67
1728664200	54.58	0.21	0.40	54.62	54.7	54.58	40
1728577800	54.365	-0.06	-0.10	54.365	54.365	54.365	0
1728491400	54.42	0.48	0.89	54.03	54.42	53.99	632
1728405000	53.94	-0.08	-0.15	53.86	54.005	53.85	764
1728318600	54.02	0.37	0.69	53.89	54.02	53.685	1776
1728059400	53.65	-0.03	-0.06	53.65	53.65	53.65	34
1727973000	53.68	-0.05	-0.09	53.47	53.775	53.28	352
1727886600	53.73	0.15	0.28	53.73	53.73	53.73	30
1727800200	53.58	-0.35	-0.65	53.58	53.58	53.58	26
1727713800	53.93	-0.21	-0.38	53.9	54.03	53.81	360
1727454600	54.135	0.25	0.47	54.04	54.21	53.985	1388
1727368200	53.88	0.05	0.08	54.25	54.3	53.605	1990
1727281800	53.835	0.11	0.20	53.87	53.985	53.78	3279
1727195400	53.73	-0.02	-0.04	53.84	53.935	53.51	2569
1727109000	53.75	0.3	0.56	53.62	53.84	53.27	472
1726849800	53.45	-0.34	-0.63	53.68	53.76	53.37	734
1726763400	53.79	0.8	1.51	53.3	53.87	53.3	2069
1726677000	52.99	-0.21	-0.39	53.09	53.11	52.92	85
1726590600	53.2	0.41	0.78	53.17	53.325	53.105	2043
1726504200	52.79	-0.14	-0.26	52.89	52.985	52.695	1280
1726245000	52.93	0.69	1.32	52.8	52.965	52.755	878
1726158600	52.24	1.19	2.32	52.24	52.415	52.045	3500
1726072200	51.055	-0.5	-0.96	51.5	52.13	50.82	907
1725985800	51.55	0.29	0.58	51.6	51.65	51.38	2603
1725899400	51.255	0.23	0.45	51.25	51.45	51.125	553
1725640200	51.025	-0.56	-1.09	51.47	52.665	50.975	3305
1725553800	51.585	-0.39	-0.75	51.93	52.125	51.575	1046
1725467400	51.975	-0.4	-0.75	51.97	52.19	51.915	118
1725381000	52.37	-0.7	-1.31	52.75	52.8	52.235	1400
1725294600	53.065	0.41	0.79	53.065	53.065	53.065	221
1725035400	52.65	-0.29	-0.54	52.79	52.92	52.59	2787
1724949000	52.935	0.43	0.81	52.76	53.045	52.755	206
1724862600	52.51	-0.26	-0.49	52.83	52.925	52.485	61
1724776200	52.77	-0.09	-0.17	52.88	52.925	52.495	791
1724430600	52.86	0.21	0.40	52.69	53.02	52.545	8133
1724344200	52.65	-0.07	-0.13	52.79	52.79	52.635	56
1724257800	52.72	0.18	0.34	52.62	52.93	52.325	1044
1724171400	52.54	0.15	0.29	52.64	52.805	52.51	186
1724085000	52.39	0.35	0.67	52.19	52.42	52.12	3436
1723825800	52.04	0.08	0.15	52.23	52.23	51.82	720
1723739400	51.96	0.83	1.61	51.31	51.98	50.84	3203
1723653000	51.135	0.4	0.79	51.135	51.135	51.135	0
1723566600	50.735	0.54	1.08	50.45	50.77	49.86	1048
1723480200	50.195	0.18	0.36	50.1	50.49	50.05	1619
1723221000	50.0125	0.29	0.57	50.15	50.18	49.745	348
1723134600	49.7275	-0.12	-0.25	48.795	49.79	48.6175	888
1723048200	49.85	0.66	1.33	49.695	50.065	49.655	4095
1722961800	49.195	0.25	0.51	49.135	49.605	48.765	1755
1722875400	48.945	-0.91	-1.83	48.905	49.3975	47.4975	631

Jpm Us Rei Dist

iShares S&P TSX Global G...

Jpm Ch Bd Usd H

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions