ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jadestone Energy Plc

Jadestone Energy Plc (JSE)

29.50
-0.30
( -1.01% )
Updated: 03:00:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.55.3571428571428302871836829.71696636DE
42.7510.280373831826.753025.760410527.9873432DE
12625.531914893623.53023.591398625.82845892DE
26-1.5-4.83870967742313223.2570250926.26143295DE
525.7524.210526315823.7535.523.2569904328.36733137DE
156-63-68.108108108192.5110.2521.5110315650.75357861DE
260-39.25-57.090909090968.75110.2521.5109268157.77971832DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173989980029.80.31.0229.529.829.51014520
173981340029.5-0.5-1.6729.7529.7529.5364988
1739554200300.51.6929.53029.25949904
173946780029.500.0029.529.529.45506735
173938140029.51.55.362829.528755691
173929500028-1-3.45292928887746
17392086002927.412729.25271973135
1738949400270.10.3726.752726.7200309
173886300026.900.0026.7526.926.7119871
173877660026.90.93.462626.926821591
1738690200260.250.9725.7526.2525.75146258
173860380025.750.050.1925.7525.8525.75368965
173834460025.7-0.3-1.152626.125.745214
17382582002600.002626.126271044
17381718002600.002626.126174039
173808540026-0.1-0.3826262675016
173799900026.1-0.65-2.4326.7526.7525.75346570
173773980026.750.150.5626.7526.826.41019056
173765340026.600.0026.7526.7526.6934176
173756700026.600.0026.7526.826.61107269
173748060026.60.20.7626.2526.7526.25974611
173739420026.40.83.1226.752725.751426817
173713500025.6-0.3-1.16262625.6528015
173704860025.90.41.57262625.75419226
173696220025.50.753.0324.7525.524.752025894
173687580024.750.050.2024.7524.8524.652620008
173678940024.7-0.2-0.802525.2524.7885347
173653020024.90.10.4024.752524.75606553
173644380024.8-0.2-0.802525.2524.75839744
173635740025-0.2-0.7925.2525.2525593585
173627100025.2-0.3-1.1825.2525.3525.21869242
173618460025.50.52.002525.524.252689494
17359254002514.1723.752523.754168555
17358390002400.002424.2523.753300808
173566620024-0.4-1.6424.2524.2524255134
173557980024.400.0024.524.7524.251486895
173532060024.4-0.1-0.4124.524.524.4136832
173506140024.50.31.2424.524.624.3566629
173497500024.2-0.05-0.2124.2524.524.2223770
173471580024.25-0.75-3.0024.7524.7524.25202748
1734629400250.251.0124.752524.75148425
173454300024.7500.0024.7524.7524.7560668
173445660024.7500.0024.7524.7524.75222953
173437020024.75-0.25-1.0024.7524.7524.75208813
17341110002500.0024.752524.75710646
173402460025-0.7-2.7225.7525.7524.251004812
173393820025.7-0.3-1.15262625.7414130
1733851800260.31.1725.752625.751052667
173376540025.7-0.8-3.0226.526.9525.251934258
173350620026.50.31.1526.526.5261717779
173341980026.20.953.762527.2524.92448381
173333340025.250.251.0025.2525.2525.25906433
17332470002500.002525.2524.75406782
17331606002500.00252524.8269783
1732901400250.52.0424.252524.25129915
173281500024.50.52.0823.7524.523.751744366
1732728600240.62.5623.52423.51314370
173264220023.4-0.4-1.6823.7523.7523.25455232
173255580023.800.0023.7523.8523.75436926
173229660023.8-0.1-0.42242423.75744792
173221020023.9-0.35-1.4424.2524.323.751101106
173212380024.250.050.2124.524.524.25298749
173203740024.2-0.3-1.2224.524.524.2208350

JSE Financials

Financials