ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,579.26
0.27%
US Tech 100
19,343.50
0.20%
Dow Jones
40,520.10
0.26%
Brent Oil
79.935
-1.94%
Bitcoin
66,556.00
-1.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jadestone Energy Plc (JSE) Quote

Jadestone Energy Plc

Jadestone Energy Plc (JSE)

Jadestone Energy Inc
32.90
1.90
(6.13%)
Closed July 23 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
32.90
Bid
32.50
Ask
33.50
Volume
586,817
31.25 Day's Range 33.25
21.50 52 Week Range 39.50
Market Cap
177.929M
Previous Close
31.00
Open
31.50
Last Trade
20000
@
32.9
(UT)
Last Trade Time
Financial Volume
191,759p
VWAP
32.6778
Average Volume (3m)
892,680
Shares Outstanding
540,817,144
Dividend Yield
-
PE Ratio
-1.97
Earnings Per Share (EPS)
-0.17
Revenue
323.28M
Net Profit
-91.27M

About Jadestone Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.jadestone-energy.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Jadestone Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker JSE. The last closing price for Jadestone Energy was 31p. Over the last year, Jadestone Energy shares have traded in a share price range of 21.50p to 39.50p.

Jadestone Energy currently has 540,817,144 shares outstanding. The market capitalization of Jadestone Energy is £167.65 million. Jadestone Energy has a price to earnings ratio (PE ratio) of -1.97.

JSE Latest News

More News

Jadestone Energy PLC Holding(s) in Company

Jadestone Energy PLC 17 July 2024   Notification of Holding   17 July 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an independent upstream company focused on the...

July 17 2024
RNS Regulatory News

EXECUTIVE CHANGES: Jadestone Energy's CFO Bert-Jaap Dijkstra to leave

The following is a round-up of London-listed company director and manager changes announced on Wednesday and not sepa ...

July 03 2024
Alliance News

Jadestone Energy PLC Directorate Change

Jadestone Energy PLC 03 July 2024   Directorate Change   3 July 2024 - Singapore: Jadestone Energy plc (the "Company"), an independent upstream company focused on the Asia-Pacific region...

July 03 2024
RNS Regulatory News

Jadestone Energy PLC Notice of Trading Statement

Jadestone Energy PLC 02 July 2024   Notice of Trading Statement   2 July 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an independent upstream company focused on the...

July 02 2024
RNS Non-Regulatory

Jadestone Energy up on Akatara gas development project updates

Jadestone Energy PLC shares rose on Monday, after it noted mechanical completion and introduction of first gas at the ...

June 24 2024
Alliance News

Jadestone Energy PLC Introduction of First Gas at Akatara

Jadestone Energy PLC 24 June 2024   Mechanical Completion and Introduction of First Gas at Akatara   24 June 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an...

June 24 2024
RNS Regulatory News

EARNINGS AND TRADING: Dialight trades in line; Petards swings to loss

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

June 13 2024
Alliance News

Jadestone Energy PLC Results of AGM

Jadestone Energy PLC 13 June 2024   Results of AGM   13 June 2024 - Singapore: Jadestone Energy plc (the "Company"), an independent upstream company focused on the Asia-Pacific region, is...

June 13 2024
RNS Regulatory News

Jadestone Energy PLC Corporate Update

Jadestone Energy PLC 13 June 2024   Corporate Update   13 June 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an independent upstream company focused on the...

June 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.92.81253233.2530.2544838630.96280221DE
4-0.1-0.303030303033333.2530.2537556331.64635009DE
125.419.636363636427.535.527.589268031.77119832DE
266.1522.990654205626.7535.523108470029.52540651DE
52-0.6-1.7910447761233.539.521.5128146730.08035871DE
156-45.1-57.820512820578110.2521.5114835057.65879735DE
260-23.6-41.769911504456.5110.2521.5115881060.9911184DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.72k
SLRXSalarius Pharmaceuticals Inc
$ 5.03
(226.62%)
41.19M
RGCRegencell Bioscience Holdings Ltd
$ 10.64
(215.73%)
85.36k
ADILAdial Pharmaceuticals Inc
$ 1.86
(75.47%)
143.78M
SPWRSunPower Corporation
$ 1.1247
(57.12%)
83.1M
JAGXJaguar Health Inc
$ 1.5406
(-63.92%)
9.55M
RNAZTransCode Therapeutics Inc
$ 0.2998
(-62.17%)
5.96M
FLYEFly E Group Inc
$ 2.75
(-56.90%)
5.42M
MIRAMIRA Pharmaceuticals Inc
$ 2.34
(-53.29%)
19.67M
CMAXCareMax Inc
$ 3.25
(-37.38%)
7.02M
ADILAdial Pharmaceuticals Inc
$ 1.86
(75.47%)
143.78M
SLNASelina Hospitality PLC
$ 0.0247
(-33.24%)
91.25M
ATPCAgape ATP Corporation
$ 0.19889
(39.08%)
89.74M
SPWRSunPower Corporation
$ 1.125
(57.17%)
83.11M
NVDANVIDIA Corporation
$ 123.62
(0.06%)
81.25M

Discussion

View Full Feed
Chartmaster Chartmaster 2 minutes ago
32 low yesterday tested the rising 50 day MA, now back up we go! News coming!!!
SMCE
sealskin123 sealskin123 2 minutes ago
SAPX forecast for the upcoming days
Date Price Min Price Max Price
2024-07-24 0.0007054 0.000653 0.000754
2024-07-25 0.000722 0.000668 0.000768
2024-07-26 0.000676 0.000626 0.000729
2024-07-29 0.000627 0.000581 0.000680
2024-0
SAPX
JJZander JJZander 2 minutes ago
The audits for 2022 and 2023 have now been finalized. This enables us to access funding, which will trigger a cascade of operational activities that we have been eagerly planning for some time. A press release providing further details will be issued soon.
NHYF
MJAM2020 MJAM2020 2 minutes ago
RNVA has been working hard behind the scenes. No Diggity No Doubt.

imho
mj
RNVA
Jimmy Joe Jimmy Joe 2 minutes ago
Wedbush analyst Alicia Reese maintains AMC Enter Hldgs with a Neutral and raises the price target from $3.5 to $4.


Another paid for analysis. Someone should tell Alicia $AMC has already surpassed her targets. Sheeeeesh~!

Thanks again Kenny/Dougie~!
AMC
Duma Duma 3 minutes ago
I am up 8.8% as of yday, so I got room for wiggle. Set a stop at BE, going for a kill.
janice shell janice shell 3 minutes ago
Any criticism of Kamala Harris as a DEI pick - is 100% accurate.

As Rick Wilson said only today, "DEI" has become, for some, an acceptable substitute for the N-word.

Put it another way - she would NOT have been selected as the VP if she was not a “black woman.”
Rais Rais 3 minutes ago
27/../30 coming
HIRU
scubastevemd scubastevemd 3 minutes ago
Why not? Many of us have been with Plug for 10+ years. Many are down 100K or more and have seen mismanagement, a lack of transparency and downright lies over the years. They have failed to run a profitable business model hoping that if you build it they will come. Of course, if you sell products tha
PLUG
Squirrely_McShitty Squirrely_McShitty 3 minutes ago
Whelp, appears B/A is $0.0026 & $0.007.

I would love to know who keeps propping up the price. Sale volume only amounts to about $400. Why would someone transact these small buys simply to keep the price at $0.007? Any ideas?
CNNA
somberfox somberfox 3 minutes ago
That particular document that Jim is requesting to be signed is the one that has been constantly remodified for the last 3 months.
CLNV
somberfox somberfox 3 minutes ago
That particular document that Jim is requesting to be signed is the one that has been constantly remodified for the last 3 months.
CLNV
iamthe walrus iamthe walrus 3 minutes ago
This was from todays Trump campaign email. " I love Elon Musk! He endorsed me. He’s great." It seems to me that Trump is obviously signaling that his administration would support the EV auto business . The auto makers and manufacturers are committed to producing EVs and EV batteries and I believe a
CRTG
Dead On Arrival Dead On Arrival 3 minutes ago
Goetz Jr. and Z had issues from what I understand. Marcelli was brought in by Peter Smith. Lebby was brought in by Leonberger (not 80% sure) and is the keys for this company on the scientific side. I believe this new hire is greasing the skids for a shift in the direction of management and I am exc
LWLG
MJAM2020 MJAM2020 3 minutes ago
I wonder how Nanci fits into all of this?

https://markets.businessinsider.com/news/stocks/new-automated-mobile-technology-to-support-patients-launches-at-rural-tennessee-hospital-1032722642
RNVA
theswordman theswordman 3 minutes ago
CMO Dr Chung

The first of many. 👇🏼#SCDHDEinPEDs
ICU
Seminole Red Seminole Red 3 minutes ago
Shes going back to guarding Doritos
Acme Investments Acme Investments 3 minutes ago
Desperate about what?? You guys are too sensitive!! Man Up!! The stocks going nowhere!!
NSAV
Diamondhands45 Diamondhands45 4 minutes ago
2-4 weeks IMO. on revenue news
SPZI
gfp927z gfp927z 4 minutes ago
Xena, Btw, nice move for AVXL :o) The 200 MA support has held, and the stock continues higher, so a great sign. I see Anavex held their annual meeting last week (18th), and apparently there has been some concern over 'excessive golden parachutes' (?)

>>> Proposal No. 4: Stockholde
AVXL
Gwinner Gwinner 4 minutes ago
Yep, big spread little spread doesn't matter until volume.
ZIVO
DesertDrifter DesertDrifter 4 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/452480034_819289610336737_3568264286431780433_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=qBYILZZA2GwQ7kNvgEzpX38&_nc_ht=scontent-lax3-1.xx&oh=00_AYDVi0cjpwWmOtPAOfdts531B-8o_gLLqFJoD76LaR49Yw&oe=66A58AEE

https://scontent-lax3-2.
3331 3331 4 minutes ago
Venture capitalists typically invest in high risk/high reward companies (before the general public has the opportunity) that they feel have a product with the potential to provide them with a huge return (>10,000%) on their investment. That’s why they are billionaires.

Actipatch ha
BIEL
MrBuckets MrBuckets 4 minutes ago
X updates on the NHYF account. Balls about to get rolling. LFG
NHYF
gp22 gp22 4 minutes ago
$HLVX @ $1.96..nice volume starting...Great pick man!...Strong volume. Wants to break out over $2.00
HLVX

Your Recent History

LSE
JSE
Jadestone Energy
DOWI
REIT
DJ Equity All REIT Total...
BOV
MOVI3F
MOVIDA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved