We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 31.005 | -0.36 | -1.16 | 31.28 | 31.3275 | 30.9975 | 4500 |
| 1721320200 | 31.3675 | -0.3 | -0.93 | 31.43 | 31.43 | 31.3625 | 5458 |
| 1721233800 | 31.6625 | -0.22 | -0.70 | 31.865 | 31.865 | 31.5 | 5620 |
| 1721147400 | 31.885 | 0.07 | 0.20 | 31.65 | 31.9275 | 31.6425 | 1000 |
| 1721061000 | 31.82 | 0.07 | 0.24 | 31.82 | 31.82 | 31.82 | 0 |
| 1720801800 | 31.745 | 0.3 | 0.96 | 31.415 | 31.7625 | 31.3375 | 140 |
| 1720715400 | 31.4425 | 0.2 | 0.64 | 31.4425 | 31.4425 | 31.4425 | 0 |
| 1720629000 | 31.2425 | 0.11 | 0.34 | 31.2425 | 31.2425 | 31.2425 | 0 |
| 1720542600 | 31.1375 | -0.01 | -0.02 | 31.22 | 31.2875 | 31.125 | 2050 |
| 1720456200 | 31.1425 | 0.14 | 0.46 | 31.06 | 31.2225 | 31.06 | 4018 |
| 1720197000 | 31 | 0.07 | 0.24 | 31.06 | 31.06 | 30.5175 | 600 |
| 1720110600 | 30.925 | 0.05 | 0.15 | 30.94 | 30.97 | 30.905 | 954 |
| 1720024200 | 30.88 | 0.22 | 0.73 | 30.845 | 30.9325 | 30.7625 | 1648 |
| 1719937800 | 30.655 | 0.09 | 0.28 | 30.655 | 30.655 | 30.655 | 0 |
| 1719851400 | 30.57 | -0.24 | -0.79 | 30.66 | 30.75 | 30.4775 | 820 |
| 1719592200 | 30.8125 | 0.17 | 0.55 | 30.78 | 30.95 | 30.6525 | 1730 |
| 1719505800 | 30.645 | 0.14 | 0.47 | 30.59 | 30.7375 | 29.9825 | 410 |
| 1719419400 | 30.5025 | 0 | 0.01 | 30.635 | 30.6525 | 30.3775 | 374 |
| 1719333000 | 30.5 | -0.22 | -0.70 | 30.55 | 30.6075 | 30.465 | 5695 |
| 1719246600 | 30.715 | 0.13 | 0.41 | 30.645 | 30.7425 | 30.5525 | 1645 |
| 1718987400 | 30.59 | -0.13 | -0.41 | 30.59 | 30.59 | 30.59 | 0 |
| 1718901000 | 30.715 | 0.02 | 0.07 | 30.825 | 30.875 | 30.685 | 1054 |
| 1718814600 | 30.695 | 0.09 | 0.30 | 30.695 | 30.695 | 30.695 | 0 |
| 1718728200 | 30.6025 | 0.18 | 0.58 | 30.605 | 30.6975 | 30.4975 | 1508 |
| 1718641800 | 30.425 | 0.11 | 0.35 | 30.425 | 30.425 | 30.425 | 0 |
| 1718382600 | 30.32 | -0.02 | -0.07 | 30.39 | 30.4025 | 30.2125 | 820 |
| 1718296200 | 30.34 | -0.19 | -0.62 | 30.465 | 30.56 | 29.8425 | 3035 |
| 1718209800 | 30.53 | 0.6 | 2.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1718123400 | 29.93 | 0.06 | 0.19 | 29.93 | 29.93 | 29.93 | 0 |
| 1718037000 | 29.8725 | -0.06 | -0.18 | 29.8725 | 29.8725 | 29.8725 | 0 |
| 1717777800 | 29.9275 | -0.02 | -0.06 | 29.955 | 29.965 | 29.865 | 410 |
| 1717691400 | 29.945 | 0.13 | 0.44 | 29.975 | 30.01 | 29.9225 | 4523 |
| 1717605000 | 29.815 | 0.34 | 1.14 | 29.65 | 29.8325 | 29.5575 | 410 |
| 1717518600 | 29.48 | -0.01 | -0.03 | 29.51 | 29.715 | 29.3325 | 5568 |
| 1717432200 | 29.49 | 0.37 | 1.28 | 29.505 | 29.7025 | 29.375 | 20417 |
| 1717173000 | 29.1175 | -0.2 | -0.67 | 29.1175 | 29.1175 | 29.1175 | 0 |
| 1717086600 | 29.315 | -0.27 | -0.92 | 29.405 | 29.4575 | 29.2025 | 2010 |
| 1717000200 | 29.5875 | -0.19 | -0.63 | 29.66 | 29.67 | 29.4075 | 410 |
| 1716913800 | 29.775 | -0.01 | -0.02 | 29.615 | 29.9175 | 29.615 | 3719 |
| 1716568200 | 29.78 | -0.16 | -0.52 | 29.69 | 29.8475 | 29.5725 | 7255 |
| 1716481800 | 29.935 | -0.04 | -0.13 | 30.035 | 30.18 | 29.835 | 1610 |
| 1716395400 | 29.975 | 0.09 | 0.29 | 29.945 | 29.975 | 29.93 | 820 |
| 1716309000 | 29.8875 | -0.09 | -0.31 | 29.845 | 29.9025 | 29.845 | 1609 |
| 1716222600 | 29.98 | 0.16 | 0.54 | 29.95 | 29.99 | 29.945 | 1394 |
| 1715963400 | 29.8175 | -0.16 | -0.53 | 29.655 | 29.93 | 29.655 | 805 |
| 1715877000 | 29.9775 | 0.14 | 0.47 | 29.95 | 30 | 29.8175 | 881 |
| 1715790600 | 29.8375 | 0.43 | 1.47 | 29.8375 | 29.8375 | 29.8375 | 0 |
| 1715704200 | 29.405 | 0.06 | 0.21 | 29.405 | 29.405 | 29.405 | 0 |
| 1715617800 | 29.3425 | 0.05 | 0.17 | 29.3425 | 29.3425 | 29.3425 | 0 |
| 1715358600 | 29.2925 | 0.11 | 0.36 | 29.255 | 29.45 | 29.245 | 327 |
| 1715272200 | 29.1875 | 0.19 | 0.65 | 29.1875 | 29.1875 | 29.1875 | 0 |
| 1715185800 | 29 | -0.11 | -0.38 | 29.045 | 29.0775 | 28.885 | 120 |
| 1715099400 | 29.11 | 0.4 | 1.38 | 29.11 | 29.11 | 29.11 | 0 |
| 1714753800 | 28.7125 | 0.51 | 1.81 | 28.7125 | 28.7125 | 28.7125 | 0 |
| 1714667400 | 28.2025 | 0.15 | 0.54 | 28.215 | 28.3075 | 28.025 | 137 |
| 1714581000 | 28.05 | -0.36 | -1.25 | 28.05 | 28.05 | 28.05 | 0 |
| 1714494600 | 28.405 | -0.11 | -0.39 | 28.405 | 28.405 | 28.405 | 0 |
| 1714408200 | 28.5175 | 0.06 | 0.23 | 28.505 | 28.5875 | 28.435 | 730 |
| 1714149000 | 28.4525 | 0.57 | 2.04 | 28.335 | 28.535 | 28.335 | 820 |
| 1714062600 | 27.8825 | -0.29 | -1.01 | 27.8825 | 27.8825 | 27.8825 | 0 |
| 1713976200 | 28.1675 | 0.04 | 0.14 | 28.29 | 28.3575 | 28.1375 | 3069 |
| 1713889800 | 28.1275 | 0.53 | 1.90 | 27.82 | 28.1575 | 27.7875 | 3882 |
| 1713803400 | 27.6025 | -0.08 | -0.28 | 27.6025 | 27.6025 | 27.6025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
