ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpm Gl Sri Pa D

Jpm Gl Sri Pa D (JSGD)

30.7925
0.265
(0.87%)
Closed August 24 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.7925
Bid
30.75
Ask
30.835
Volume
5,020
30.4975 Day's Range 30.825
0.00 52 Week Range 0.00
Previous Close
30.5275
Open
30.59
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 153,921
VWAP
30.6615

JSGD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.23M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
Ronnie Replay Ronnie Replay 58 seconds ago
Why do all of your scam picks run 1000%? You don’t seem to be to good at what you do.
ASII
flipper44 flipper44 2 minutes ago
learningcurve2020:

I've always said the science behind DCVAX is respectable….
NWBO
BLACKBIRDSR-71 BLACKBIRDSR-71 2 minutes ago
https://m.youtube.com/watch?v=urbPt6bPkf0&pp=ygUWdHJhbnNjb2RlIHRoZXJhcGV1dGljcw%3D%3D
RNAZ
beer$$money beer$$money 3 minutes ago
$ASII Ok then the only person here you should be worried about is you & you have already made your investment decision so move on too the next great company you find with Financials that meet your rigorous analysis. Really simple👌
ASII
beer$$money beer$$money 3 minutes ago
$ASII Ok then the only person here you should be worried about is you & you have already made your investment decision so move on too the next great company you find with Financials that meet your rigorous analysis. Really simple👌
ASII
Bull_Dolphin Bull_Dolphin 4 minutes ago
Good morning kk. In your previous post, there was the best description yet of Walz: "Goofy" is the perfect descriptor.

And as the president vacationed and Kamala and her goofy, profoundly weird running mate Tim Walz

What is this guy on???
blackhawks blackhawks 5 minutes ago
Of course, ruining a Trumpnzee's day is always in order.
Running Wild Running Wild 7 minutes ago
Sure, can follow along here


https://www.courtlistener.com/docket/60664181/grover-v-net-savings-link-inc/

NSAV
Wolf-man jack Wolf-man jack 8 minutes ago
WQLF SAYS:
MORE GREAT NEWS FOR CV SCIENCES.

Next Year Bobby will clean up the FDA and Big Pharma corruption YQU NOW Understand YQU Understand. Gr8 News for CVSI and the Cannabis Market YQU Understand. Have Mercy Have Faith Have Patience Have Partnerships Have CVSI M&A’s WQLF A
CVSI
neomania neomania 8 minutes ago
Why did Active World club (Alfonzo) sell this alleged magical incubator platform in the 1st place to NSAV. Nothing adds up with that.
NSAV
arachnodude arachnodude 9 minutes ago
The image is of the process used to create what you call "magical fairy dust." The DOD sees it. You know, what KBLB does.

Your grasp on reality is as shaky as your timeline analyses-maybe stick to simpler puzzles, like connecting the dots. Oh wait, let me help with that, remember con
KBLB
Debunkinator Debunkinator 9 minutes ago
lol-I see the foxes are in the chicken coop again--BUT BUT they just came to save them. ;) LMAO Next week we have some fun, $ASII
ASII
PEACHMAN PEACHMAN 11 minutes ago
The future of IFUS is built on science,education, and the need to solve problems in several industries with lower cost profitable products

https://www.otcmarkets.com/otcapi/company/dns/news/document/76354/content.

IF what paid bashers say is true ,there is no science be
IFUS
CMDawg CMDawg 12 minutes ago
It’s a different person. Multiple people use that ID.
ELTP
EZ2 EZ2 12 minutes ago
Risky: 24-9-48-1
Chiron Chiron 13 minutes ago
What I am is certifiably insane. But this is known.
ASII
Bountiful_Harvest Bountiful_Harvest 13 minutes ago
Home Depot is having big problems. This is one of the biggest sales drops since the 2008-09 housing crash, and suggests that the US Economy and Housing Market is on fragile footing.

https://www.youtube.com/watch?v=4HuHFP6wsl8
HD
ALDRADJKD123 ALDRADJKD123 14 minutes ago
The one video they don’t want you to watch….the largest scam on black america right now,

https://youtu.be/f9lptJpkOOc?si=DMipr9uwWk8umcML
PennyMillions852 PennyMillions852 14 minutes ago
Patience here = .003/share 🤮
IGPK
loanshark007 loanshark007 15 minutes ago
Yes, obvious cries. We're just concerned for the clueless and gullible.
CLNV
Fred Kadiddlehopper Fred Kadiddlehopper 15 minutes ago
Due to the convention of exclusivity, numerous mAbs, including biosimilars, are not available in association with this technology, triggering the need for alternative options.

HALO might have to rethink this approach to future deals.
HALO