We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 31.02 | -0.29 | -0.93 | 31.22 | 31.2725 | 30.8775 | 1640 |
| 1727713800 | 31.31 | -0.18 | -0.58 | 31.45 | 31.45 | 31.27 | 410 |
| 1727454600 | 31.4925 | 0.06 | 0.18 | 31.4925 | 31.4925 | 31.4925 | 0 |
| 1727368200 | 31.435 | 0.19 | 0.61 | 31.435 | 31.435 | 31.435 | 0 |
| 1727281800 | 31.245 | 0.02 | 0.05 | 31.245 | 31.245 | 31.245 | 0 |
| 1727195400 | 31.23 | 0.08 | 0.26 | 31.23 | 31.23 | 31.23 | 0 |
| 1727109000 | 31.1475 | 0.13 | 0.42 | 31.1475 | 31.1475 | 31.1475 | 0 |
| 1726849800 | 31.0175 | -0.27 | -0.86 | 31.0175 | 31.0175 | 31.0175 | 0 |
| 1726763400 | 31.285 | 0.46 | 1.50 | 31.22 | 31.62 | 31.0475 | 3416 |
| 1726677000 | 30.8225 | -0.16 | -0.52 | 30.8225 | 30.8225 | 30.8225 | 0 |
| 1726590600 | 30.985 | 0.2 | 0.65 | 30.985 | 30.985 | 30.985 | 0 |
| 1726504200 | 30.785 | -0.02 | -0.06 | 30.785 | 30.785 | 30.785 | 0 |
| 1726245000 | 30.8025 | 0.35 | 1.15 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1726158600 | 30.4525 | 0.57 | 1.89 | 30.4525 | 30.4525 | 30.4525 | 0 |
| 1726072200 | 29.8875 | -0.16 | -0.53 | 29.8875 | 29.8875 | 29.8875 | 0 |
| 1725985800 | 30.0475 | 0.07 | 0.23 | 30.0475 | 30.0475 | 30.0475 | 0 |
| 1725899400 | 29.9775 | 0.22 | 0.76 | 29.9775 | 29.9775 | 29.9775 | 0 |
| 1725640200 | 29.7525 | -0.33 | -1.10 | 29.7525 | 29.7525 | 29.7525 | 0 |
| 1725553800 | 30.0825 | -0.16 | -0.53 | 30.0825 | 30.0825 | 30.0825 | 0 |
| 1725467400 | 30.2425 | -0.25 | -0.81 | 30.2425 | 30.2425 | 30.2425 | 0 |
| 1725381000 | 30.49 | -0.4 | -1.28 | 30.49 | 30.49 | 30.49 | 0 |
| 1725294600 | 30.885 | 0.17 | 0.56 | 30.885 | 30.885 | 30.885 | 0 |
| 1725035400 | 30.7125 | -0.12 | -0.37 | 30.7125 | 30.7125 | 30.7125 | 0 |
| 1724949000 | 30.8275 | 0.2 | 0.65 | 30.8275 | 30.8275 | 30.8275 | 0 |
| 1724862600 | 30.6275 | -0.09 | -0.28 | 30.68 | 30.6925 | 30.5975 | 102 |
| 1724776200 | 30.7125 | -0.08 | -0.26 | 30.7125 | 30.7125 | 30.7125 | 0 |
| 1724430600 | 30.7925 | 0.27 | 0.87 | 30.59 | 30.825 | 30.4975 | 5020 |
| 1724344200 | 30.5275 | -0.02 | -0.07 | 30.5275 | 30.5275 | 30.5275 | 0 |
| 1724257800 | 30.55 | 0.17 | 0.57 | 30.55 | 30.55 | 30.55 | 0 |
| 1724171400 | 30.3775 | 0.07 | 0.24 | 30.3775 | 30.3775 | 30.3775 | 0 |
| 1724085000 | 30.305 | 0.28 | 0.94 | 30.305 | 30.305 | 30.305 | 0 |
| 1723825800 | 30.0225 | 0.04 | 0.13 | 30.005 | 30.0725 | 29.9575 | 2364 |
| 1723739400 | 29.9825 | 0.43 | 1.44 | 29.9825 | 29.9825 | 29.9825 | 0 |
| 1723653000 | 29.5575 | 0.23 | 0.80 | 29.5575 | 29.5575 | 29.5575 | 0 |
| 1723566600 | 29.3225 | 0.38 | 1.31 | 29.3225 | 29.3225 | 29.3225 | 0 |
| 1723480200 | 28.9425 | 0.06 | 0.20 | 28.99 | 29.06 | 28.835 | 410 |
| 1723221000 | 28.885 | 0.16 | 0.55 | 28.885 | 28.885 | 28.885 | 0 |
| 1723134600 | 28.7275 | -0.03 | -0.10 | 28.18 | 28.7475 | 28.1425 | 5718 |
| 1723048200 | 28.755 | 0.43 | 1.54 | 28.755 | 28.755 | 28.755 | 0 |
| 1722961800 | 28.32 | 0.09 | 0.34 | 28.355 | 28.535 | 28.3075 | 820 |
| 1722875400 | 28.225 | -0.41 | -1.43 | 28 | 28.36 | 27.505 | 2774 |
| 1722616200 | 28.635 | -0.92 | -3.11 | 29.03 | 29.385 | 28.595 | 410 |
| 1722529800 | 29.555 | -0.4 | -1.33 | 29.96 | 30.255 | 29.535 | 820 |
| 1722443400 | 29.9525 | 0.51 | 1.72 | 29.9525 | 29.9525 | 29.9525 | 0 |
| 1722357000 | 29.445 | -0.07 | -0.25 | 29.445 | 29.445 | 29.445 | 0 |
| 1722270600 | 29.5175 | 0.03 | 0.09 | 29.5175 | 29.5175 | 29.5175 | 0 |
| 1722011400 | 29.49 | 0.07 | 0.24 | 29.49 | 29.49 | 29.49 | 0 |
| 1721925000 | 29.42 | -0.16 | -0.53 | 29.42 | 29.42 | 29.42 | 0 |
| 1721838600 | 29.5775 | -0.48 | -1.58 | 29.5775 | 29.5775 | 29.5775 | 0 |
| 1721752200 | 30.0525 | 0.15 | 0.50 | 29.91 | 30.075 | 29.9 | 410 |
| 1721665800 | 29.9025 | 0.2 | 0.66 | 29.9025 | 29.9025 | 29.9025 | 0 |
| 1721406600 | 29.705 | -0.29 | -0.98 | 29.795 | 29.935 | 29.7025 | 410 |
| 1721320200 | 29.9975 | -0.3 | -1.00 | 29.9975 | 29.9975 | 29.9975 | 0 |
| 1721233800 | 30.3 | -0.24 | -0.79 | 30.38 | 30.42 | 30.205 | 410 |
| 1721147400 | 30.54 | 0 | 0.02 | 30.54 | 30.54 | 30.54 | 0 |
| 1721061000 | 30.535 | -0.01 | -0.02 | 30.535 | 30.535 | 30.535 | 0 |
| 1720801800 | 30.5425 | 0.33 | 1.09 | 30.5425 | 30.5425 | 30.5425 | 0 |
| 1720715400 | 30.2125 | -0.03 | -0.09 | 30.25 | 30.43 | 30.1975 | 3274 |
| 1720629000 | 30.24 | 0.23 | 0.77 | 30.13 | 30.245 | 30.1275 | 1640 |
| 1720542600 | 30.0075 | -0.08 | -0.25 | 30.0075 | 30.0075 | 30.0075 | 0 |
| 1720456200 | 30.0825 | 0.12 | 0.41 | 30.0825 | 30.0825 | 30.0825 | 0 |
| 1720197000 | 29.96 | 0.04 | 0.13 | 29.96 | 29.96 | 29.96 | 0 |
| 1720110600 | 29.9225 | 0.08 | 0.28 | 29.9225 | 29.9225 | 29.9225 | 0 |
| 1720024200 | 29.84 | 0.31 | 1.05 | 29.83 | 29.88 | 29.5525 | 1 |
| 1719937800 | 29.53 | 0.06 | 0.20 | 29.53 | 29.53 | 29.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
