JSGE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 09 2025 | 2,548.75 | 12.25 | 0.48% | 2,545.00 | 2,579.00 | 2,515.25 | 328 |
Jan 08 2025 | 2,536.50 | 8.25 | 0.33% | 2,536.50 | 2,536.50 | 2,536.50 | 0 |
Jan 07 2025 | 2,528.25 | -13.50 | -0.53% | 2,528.25 | 2,528.25 | 2,528.25 | 0 |
Jan 06 2025 | 2,541.75 | 19.25 | 0.76% | 2,541.75 | 2,541.75 | 2,541.75 | 0 |
Jan 03 2025 | 2,522.50 | -0.50 | -0.02% | 2,522.50 | 2,522.50 | 2,522.50 | 0 |
Jan 02 2025 | 2,523.00 | 28.00 | 1.12% | 2,523.00 | 2,523.00 | 2,523.00 | 0 |
Dec 31 2024 | 2,495.00 | 0.00 | 0.00% | 2,495.00 | 2,495.00 | 2,495.00 | 0 |
Dec 30 2024 | 2,495.00 | -13.75 | -0.55% | 2,495.00 | 2,495.00 | 2,495.00 | 0 |
Dec 27 2024 | 2,508.75 | -10.00 | -0.40% | 2,508.75 | 2,508.75 | 2,508.75 | 0 |
Dec 24 2024 | 2,518.75 | 13.75 | 0.55% | 2,522.50 | 2,522.50 | 2,518.50 | 7,666 |
Dec 23 2024 | 2,505.00 | 4.00 | 0.16% | 2,508.50 | 2,508.50 | 2,497.00 | 6,362 |
Dec 20 2024 | 2,501.00 | 7.25 | 0.29% | 2,472.00 | 2,502.50 | 2,470.00 | 30,002 |
Dec 19 2024 | 2,493.75 | -39.00 | -1.54% | 2,493.75 | 2,493.75 | 2,493.75 | 0 |
Dec 18 2024 | 2,532.75 | 4.25 | 0.17% | 2,532.75 | 2,532.75 | 2,532.75 | 0 |
Dec 17 2024 | 2,528.50 | -10.50 | -0.41% | 2,528.50 | 2,528.50 | 2,528.50 | 0 |
Dec 16 2024 | 2,539.00 | -6.50 | -0.26% | 2,539.50 | 2,540.50 | 2,537.50 | 410 |
Dec 13 2024 | 2,545.50 | -3.50 | -0.14% | 2,545.50 | 2,545.50 | 2,545.50 | 0 |
Dec 12 2024 | 2,549.00 | 8.50 | 0.33% | 2,534.00 | 2,569.75 | 2,523.50 | 10,988 |
Dec 11 2024 | 2,540.50 | 7.50 | 0.30% | 2,537.50 | 2,542.75 | 2,535.50 | 4,327 |
Dec 10 2024 | 2,533.00 | -4.50 | -0.18% | 2,533.00 | 2,533.00 | 2,533.00 | 0 |
Dec 09 2024 | 2,537.50 | -11.75 | -0.46% | 2,537.50 | 2,537.50 | 2,537.50 | 0 |
Dec 06 2024 | 2,549.25 | 3.00 | 0.12% | 2,541.50 | 2,556.25 | 2,526.00 | 9,234 |
Dec 05 2024 | 2,546.25 | -3.00 | -0.12% | 2,543.00 | 2,548.00 | 2,542.50 | 3,089 |
Dec 04 2024 | 2,549.25 | 5.50 | 0.22% | 2,548.50 | 2,558.00 | 2,545.75 | 5,015 |
Dec 03 2024 | 2,543.75 | 0.50 | 0.02% | 2,539.50 | 2,545.00 | 2,539.50 | 7,497 |
Dec 02 2024 | 2,543.25 | 16.25 | 0.64% | 2,543.25 | 2,543.25 | 2,543.25 | 0 |
Nov 29 2024 | 2,527.00 | 3.50 | 0.14% | 2,520.50 | 2,528.25 | 2,517.25 | 3,123 |
Nov 28 2024 | 2,523.50 | 10.00 | 0.40% | 2,523.50 | 2,523.50 | 2,523.50 | 0 |
Nov 27 2024 | 2,513.50 | -25.50 | -1.00% | 2,513.50 | 2,513.50 | 2,513.50 | 0 |
Nov 26 2024 | 2,539.00 | 4.50 | 0.18% | 2,529.00 | 2,540.25 | 2,526.75 | 3,463 |
Nov 25 2024 | 2,534.50 | 12.50 | 0.50% | 2,534.50 | 2,534.50 | 2,534.50 | 0 |
Nov 22 2024 | 2,522.00 | 23.00 | 0.92% | 2,522.00 | 2,522.00 | 2,522.00 | 0 |
Nov 21 2024 | 2,499.00 | 33.50 | 1.36% | 2,473.50 | 2,505.00 | 2,470.75 | 820 |
Nov 20 2024 | 2,465.50 | -7.75 | -0.31% | 2,465.50 | 2,465.50 | 2,465.50 | 0 |
Nov 19 2024 | 2,473.25 | -7.25 | -0.29% | 2,473.25 | 2,473.25 | 2,473.25 | 0 |
Nov 18 2024 | 2,480.50 | 7.00 | 0.28% | 2,480.50 | 2,480.50 | 2,480.50 | 0 |
Nov 15 2024 | 2,473.50 | -27.50 | -1.10% | 2,473.50 | 2,473.50 | 2,473.50 | 0 |
Nov 14 2024 | 2,501.00 | 0.75 | 0.03% | 2,501.00 | 2,501.00 | 2,501.00 | 0 |
Nov 13 2024 | 2,500.25 | 3.00 | 0.12% | 2,500.25 | 2,500.25 | 2,500.25 | 0 |
Nov 12 2024 | 2,497.25 | 4.75 | 0.19% | 2,497.25 | 2,497.25 | 2,497.25 | 0 |
Nov 11 2024 | 2,492.50 | 19.25 | 0.78% | 2,492.50 | 2,492.50 | 2,492.50 | 0 |
Nov 08 2024 | 2,473.25 | 19.50 | 0.79% | 2,473.25 | 2,473.25 | 2,473.25 | 0 |
Nov 07 2024 | 2,453.75 | 5.50 | 0.22% | 2,453.75 | 2,453.75 | 2,453.75 | 0 |
Nov 06 2024 | 2,448.25 | 47.50 | 1.98% | 2,448.25 | 2,448.25 | 2,448.25 | 0 |
Nov 05 2024 | 2,400.75 | 0.75 | 0.03% | 2,393.50 | 2,401.50 | 2,385.25 | 410 |
Nov 04 2024 | 2,400.00 | -5.25 | -0.22% | 2,400.00 | 2,400.00 | 2,400.00 | 0 |
Nov 01 2024 | 2,405.25 | 4.75 | 0.20% | 2,393.00 | 2,409.25 | 2,393.00 | 410 |
Oct 31 2024 | 2,400.50 | -21.75 | -0.90% | 2,400.50 | 2,400.50 | 2,400.50 | 0 |
Oct 30 2024 | 2,422.25 | -2.50 | -0.10% | 2,427.00 | 2,449.75 | 2,414.00 | 13,159 |
Oct 29 2024 | 2,424.75 | -6.00 | -0.25% | 2,424.75 | 2,424.75 | 2,424.75 | 0 |
Oct 28 2024 | 2,430.75 | 1.25 | 0.05% | 2,430.75 | 2,430.75 | 2,430.75 | 0 |
Oct 25 2024 | 2,429.50 | 6.00 | 0.25% | 2,429.50 | 2,429.50 | 2,429.50 | 0 |
Oct 24 2024 | 2,423.50 | 0.50 | 0.02% | 2,423.50 | 2,423.50 | 2,423.50 | 0 |
Oct 23 2024 | 2,423.00 | -7.75 | -0.32% | 2,426.00 | 2,430.50 | 2,421.50 | 10,109 |
Oct 22 2024 | 2,430.75 | 0.00 | 0.00% | 2,433.50 | 2,435.50 | 2,424.50 | 3,296 |
Oct 21 2024 | 2,430.75 | -11.50 | -0.47% | 2,430.75 | 2,430.75 | 2,430.75 | 0 |
Oct 18 2024 | 2,442.25 | -5.25 | -0.21% | 2,442.25 | 2,442.25 | 2,442.25 | 0 |
Oct 17 2024 | 2,447.50 | 9.00 | 0.37% | 2,447.50 | 2,447.50 | 2,447.50 | 0 |
Oct 16 2024 | 2,438.50 | 8.00 | 0.33% | 2,438.50 | 2,438.50 | 2,438.50 | 0 |
Oct 15 2024 | 2,430.50 | -15.50 | -0.63% | 2,430.50 | 2,430.50 | 2,430.50 | 0 |
Oct 14 2024 | 2,446.00 | 18.25 | 0.75% | 2,446.00 | 2,446.00 | 2,446.00 | 0 |