We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 2400.25 | -17.5 | -0.72 | 2400.25 | 2400.25 | 2400.25 | 0 |
| 1721320200 | 2417.75 | -16.5 | -0.68 | 2417.75 | 2417.75 | 2417.75 | 0 |
| 1721233800 | 2434.25 | -25.5 | -1.04 | 2434.25 | 2434.25 | 2434.25 | 0 |
| 1721147400 | 2459.75 | 9.5 | 0.39 | 2440.5 | 2464.75 | 2439.5 | 180 |
| 1721061000 | 2450.25 | 6.5 | 0.27 | 2450.25 | 2450.25 | 2450.25 | 0 |
| 1720801800 | 2443.75 | 10.25 | 0.42 | 2443.75 | 2443.75 | 2443.75 | 0 |
| 1720715400 | 2433.5 | 0.25 | 0.01 | 2433.5 | 2433.5 | 2433.5 | 0 |
| 1720629000 | 2433.25 | -3.5 | -0.14 | 2437 | 2445.5 | 2430 | 410 |
| 1720542600 | 2436.75 | 9.5 | 0.39 | 2437 | 2443.25 | 2431.25 | 2460 |
| 1720456200 | 2427.25 | 6.75 | 0.28 | 2424 | 2431.5 | 2419.5 | 235 |
| 1720197000 | 2420.5 | -2.25 | -0.09 | 2420.5 | 2420.5 | 2420.5 | 0 |
| 1720110600 | 2422.75 | 3.25 | 0.13 | 2422.75 | 2422.75 | 2422.75 | 0 |
| 1720024200 | 2419.5 | 1.25 | 0.05 | 2429 | 2429 | 2413.5 | 1 |
| 1719937800 | 2418.25 | -0.75 | -0.03 | 2418.25 | 2418.25 | 2418.25 | 0 |
| 1719851400 | 2419 | -20.5 | -0.84 | 2418.5 | 2426 | 2404.25 | 820 |
| 1719592200 | 2439.5 | 15.25 | 0.63 | 2433.5 | 2450.25 | 2430.75 | 820 |
| 1719505800 | 2424.25 | 7.5 | 0.31 | 2421 | 2427.75 | 2376.5 | 410 |
| 1719419400 | 2416.75 | 10.25 | 0.43 | 2416.75 | 2416.75 | 2416.75 | 0 |
| 1719333000 | 2406.5 | -14.25 | -0.59 | 2410 | 2416.5 | 2401.5 | 410 |
| 1719246600 | 2420.75 | -2.25 | -0.09 | 2420 | 2423 | 2408.75 | 243 |
| 1718987400 | 2423 | -0.25 | -0.01 | 2423 | 2423 | 2423 | 0 |
| 1718901000 | 2423.25 | 12 | 0.50 | 2423.25 | 2423.25 | 2423.25 | 0 |
| 1718814600 | 2411.25 | -0.75 | -0.03 | 2411.25 | 2411.25 | 2411.25 | 0 |
| 1718728200 | 2412 | 13.5 | 0.56 | 2412 | 2412 | 2412 | 0 |
| 1718641800 | 2398.5 | 7.75 | 0.32 | 2398.5 | 2398.5 | 2398.5 | 0 |
| 1718382600 | 2390.75 | 12.75 | 0.54 | 2390.75 | 2390.75 | 2390.75 | 0 |
| 1718296200 | 2378 | -0.5 | -0.02 | 2382.5 | 2388.5 | 2341.5 | 850 |
| 1718209800 | 2378.5 | 24.75 | 1.05 | 2378.5 | 2378.5 | 2378.5 | 0 |
| 1718123400 | 2353.75 | 5.75 | 0.24 | 2353.75 | 2353.75 | 2353.75 | 0 |
| 1718037000 | 2348 | -4.25 | -0.18 | 2348 | 2348 | 2348 | 0 |
| 1717777800 | 2352.25 | 10.25 | 0.44 | 2353 | 2353.25 | 2348.25 | 410 |
| 1717691400 | 2342 | 6.25 | 0.27 | 2348 | 2348.25 | 2340.75 | 520 |
| 1717605000 | 2335.75 | 30.5 | 1.32 | 2335.75 | 2335.75 | 2335.75 | 0 |
| 1717518600 | 2305.25 | -0.75 | -0.03 | 2304.5 | 2326.5 | 2296.75 | 410 |
| 1717432200 | 2306 | 17.5 | 0.76 | 2320.5 | 2340 | 2300.5 | 1096 |
| 1717173000 | 2288.5 | -12.5 | -0.54 | 2288.5 | 2288.5 | 2288.5 | 0 |
| 1717086600 | 2301 | -25 | -1.07 | 2308.5 | 2321 | 2294 | 820 |
| 1717000200 | 2326 | -4.25 | -0.18 | 2323 | 2334.75 | 2308.5 | 410 |
| 1716913800 | 2330.25 | -6 | -0.26 | 2332 | 2341.75 | 2323.25 | 820 |
| 1716568200 | 2336.25 | -17.75 | -0.75 | 2336.25 | 2336.25 | 2336.25 | 0 |
| 1716481800 | 2354 | -1 | -0.04 | 2354 | 2354 | 2354 | 0 |
| 1716395400 | 2355 | 4.5 | 0.19 | 2355 | 2355 | 2355 | 0 |
| 1716309000 | 2350.5 | -9.25 | -0.39 | 2350.5 | 2350.5 | 2350.5 | 0 |
| 1716222600 | 2359.75 | 13 | 0.55 | 2359.75 | 2359.75 | 2359.75 | 0 |
| 1715963400 | 2346.75 | -19.25 | -0.81 | 2346.75 | 2346.75 | 2346.75 | 0 |
| 1715877000 | 2366 | 10.75 | 0.46 | 2366 | 2366 | 2366 | 0 |
| 1715790600 | 2355.25 | 18 | 0.77 | 2355.25 | 2355.25 | 2355.25 | 0 |
| 1715704200 | 2337.25 | 0.25 | 0.01 | 2337.25 | 2337.25 | 2337.25 | 0 |
| 1715617800 | 2337 | -4.25 | -0.18 | 2337 | 2337 | 2337 | 0 |
| 1715358600 | 2341.25 | 8.25 | 0.35 | 2341.25 | 2341.25 | 2341.25 | 0 |
| 1715272200 | 2333 | 11.5 | 0.50 | 2333 | 2333 | 2333 | 0 |
| 1715185800 | 2321.5 | 0.75 | 0.03 | 2321.5 | 2321.5 | 2321.5 | 0 |
| 1715099400 | 2320.75 | 33 | 1.44 | 2320.75 | 2320.75 | 2320.75 | 0 |
| 1714753800 | 2287.75 | 31 | 1.37 | 2287.75 | 2287.75 | 2287.75 | 0 |
| 1714667400 | 2256.75 | 10.5 | 0.47 | 2256.75 | 2256.75 | 2256.75 | 0 |
| 1714581000 | 2246.25 | -21.5 | -0.95 | 2246.25 | 2246.25 | 2246.25 | 0 |
| 1714494600 | 2267.75 | -4.5 | -0.20 | 2267.75 | 2267.75 | 2267.75 | 0 |
| 1714408200 | 2272.25 | -12 | -0.53 | 2272.25 | 2272.25 | 2272.25 | 0 |
| 1714149000 | 2284.25 | 52.5 | 2.35 | 2284.25 | 2284.25 | 2284.25 | 0 |
| 1714062600 | 2231.75 | -34 | -1.50 | 2231.75 | 2231.75 | 2231.75 | 0 |
| 1713976200 | 2265.75 | 5 | 0.22 | 2265.75 | 2265.75 | 2265.75 | 0 |
| 1713889800 | 2260.75 | 23 | 1.03 | 2260.75 | 2260.75 | 2260.75 | 0 |
| 1713803400 | 2237.75 | 8 | 0.36 | 2237.75 | 2237.75 | 2237.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
