Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JSUE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 09 2025 | 2,731.25 | 12.50 | 0.46% | 2,727.00 | 2,732.00 | 2,727.00 | 410 |
| Jan 08 2025 | 2,718.75 | 11.00 | 0.41% | 2,718.75 | 2,718.75 | 2,718.75 | 0 |
| Jan 07 2025 | 2,707.75 | -22.50 | -0.82% | 2,703.50 | 2,725.25 | 2,696.50 | 3,745 |
| Jan 06 2025 | 2,730.25 | 20.25 | 0.75% | 2,730.25 | 2,730.25 | 2,730.25 | 0 |
| Jan 03 2025 | 2,710.00 | -0.25 | -0.01% | 2,710.00 | 2,710.00 | 2,710.00 | 0 |
| Jan 02 2025 | 2,710.25 | 28.75 | 1.07% | 2,710.25 | 2,710.25 | 2,710.25 | 0 |
| Dec 31 2024 | 2,681.50 | 0.00 | 0.00% | 2,681.50 | 2,681.50 | 2,681.50 | 0 |
| Dec 30 2024 | 2,681.50 | -12.50 | -0.46% | 2,681.50 | 2,681.50 | 2,681.50 | 0 |
| Dec 27 2024 | 2,694.00 | 0.00 | 0.00% | 2,694.00 | 2,694.00 | 2,694.00 | 0 |
| Dec 24 2024 | 2,694.00 | 0.00 | 0.00% | 2,694.00 | 2,694.00 | 2,694.00 | 0 |
| Dec 23 2024 | 2,694.00 | 4.25 | 0.16% | 2,694.00 | 2,694.00 | 2,694.00 | 0 |
| Dec 20 2024 | 2,689.75 | 14.75 | 0.55% | 2,689.75 | 2,689.75 | 2,689.75 | 0 |
| Dec 19 2024 | 2,675.00 | -43.50 | -1.60% | 2,658.00 | 2,682.25 | 2,656.75 | 7,248 |
| Dec 18 2024 | 2,718.50 | 6.75 | 0.25% | 2,718.50 | 2,723.50 | 2,702.50 | 82 |
| Dec 17 2024 | 2,711.75 | -14.75 | -0.54% | 2,711.75 | 2,711.75 | 2,711.75 | 0 |
| Dec 16 2024 | 2,726.50 | 2.25 | 0.08% | 2,726.50 | 2,726.50 | 2,726.50 | 0 |
| Dec 13 2024 | 2,724.25 | 0.75 | 0.03% | 2,724.25 | 2,724.25 | 2,724.25 | 0 |
| Dec 12 2024 | 2,723.50 | 8.50 | 0.31% | 2,718.50 | 2,727.75 | 2,710.00 | 10,137 |
| Dec 11 2024 | 2,715.00 | 10.00 | 0.37% | 2,715.00 | 2,715.00 | 2,715.00 | 0 |
| Dec 10 2024 | 2,705.00 | 4.75 | 0.18% | 2,705.00 | 2,705.00 | 2,705.00 | 0 |
| Dec 09 2024 | 2,700.25 | -16.50 | -0.61% | 2,700.25 | 2,700.25 | 2,700.25 | 0 |
| Dec 06 2024 | 2,716.75 | 4.25 | 0.16% | 2,699.50 | 2,725.00 | 2,688.00 | 410 |
| Dec 05 2024 | 2,712.50 | -5.00 | -0.18% | 2,712.50 | 2,712.50 | 2,712.50 | 0 |
| Dec 04 2024 | 2,717.50 | 10.00 | 0.37% | 2,716.00 | 2,720.00 | 2,713.00 | 3,624 |
| Dec 03 2024 | 2,707.50 | -3.50 | -0.13% | 2,707.50 | 2,707.50 | 2,707.50 | 60 |
| Dec 02 2024 | 2,711.00 | 16.25 | 0.60% | 2,711.00 | 2,711.00 | 2,711.00 | 0 |
| Nov 29 2024 | 2,694.75 | 2.50 | 0.09% | 2,694.75 | 2,694.75 | 2,694.75 | 0 |
| Nov 28 2024 | 2,692.25 | 7.75 | 0.29% | 2,692.25 | 2,692.25 | 2,692.25 | 0 |
| Nov 27 2024 | 2,684.50 | -29.75 | -1.10% | 2,697.00 | 2,700.00 | 2,682.00 | 3,624 |
| Nov 26 2024 | 2,714.25 | 7.25 | 0.27% | 2,714.25 | 2,714.25 | 2,714.25 | 0 |
| Nov 25 2024 | 2,707.00 | 9.50 | 0.35% | 2,707.00 | 2,707.00 | 2,707.00 | 0 |
| Nov 22 2024 | 2,697.50 | 25.75 | 0.96% | 2,683.50 | 2,704.75 | 2,678.00 | 9,980 |
| Nov 21 2024 | 2,671.75 | 40.00 | 1.52% | 2,671.75 | 2,671.75 | 2,671.75 | 0 |
| Nov 20 2024 | 2,631.75 | -5.25 | -0.20% | 2,631.75 | 2,631.75 | 2,631.75 | 0 |
| Nov 19 2024 | 2,637.00 | -7.50 | -0.28% | 2,637.00 | 2,637.00 | 2,637.00 | 0 |
| Nov 18 2024 | 2,644.50 | 4.25 | 0.16% | 2,644.50 | 2,644.50 | 2,644.50 | 0 |
| Nov 15 2024 | 2,640.25 | -28.75 | -1.08% | 2,640.25 | 2,640.25 | 2,640.25 | 0 |
| Nov 14 2024 | 2,669.00 | -11.50 | -0.43% | 2,684.00 | 2,686.50 | 2,664.50 | 4,444 |
| Nov 13 2024 | 2,680.50 | 12.25 | 0.46% | 2,680.50 | 2,680.50 | 2,680.50 | 0 |
| Nov 12 2024 | 2,668.25 | 16.75 | 0.63% | 2,668.25 | 2,668.25 | 2,668.25 | 0 |
| Nov 11 2024 | 2,651.50 | 22.50 | 0.86% | 2,651.50 | 2,651.50 | 2,651.50 | 0 |
| Nov 08 2024 | 2,629.00 | 33.00 | 1.27% | 2,629.00 | 2,629.00 | 2,629.00 | 0 |
| Nov 07 2024 | 2,596.00 | 10.00 | 0.39% | 2,596.00 | 2,596.00 | 2,596.00 | 0 |
| Nov 06 2024 | 2,586.00 | 78.75 | 3.14% | 2,586.00 | 2,586.00 | 2,586.00 | 0 |
| Nov 05 2024 | 2,507.25 | 2.00 | 0.08% | 2,507.25 | 2,507.25 | 2,507.25 | 0 |
| Nov 04 2024 | 2,505.25 | -8.25 | -0.33% | 2,505.25 | 2,505.25 | 2,505.25 | 0 |
| Nov 01 2024 | 2,513.50 | -1.75 | -0.07% | 2,519.00 | 2,519.00 | 2,511.50 | 528 |
| Oct 31 2024 | 2,515.25 | -26.75 | -1.05% | 2,515.25 | 2,515.25 | 2,515.25 | 0 |
| Oct 30 2024 | 2,542.00 | 3.25 | 0.13% | 2,542.00 | 2,542.00 | 2,542.00 | 0 |
| Oct 29 2024 | 2,538.75 | -0.75 | -0.03% | 2,538.75 | 2,538.75 | 2,538.75 | 0 |
| Oct 28 2024 | 2,539.50 | -4.00 | -0.16% | 2,539.50 | 2,539.50 | 2,539.50 | 0 |
| Oct 25 2024 | 2,543.50 | 10.25 | 0.40% | 2,543.50 | 2,543.50 | 2,543.50 | 0 |
| Oct 24 2024 | 2,533.25 | -1.00 | -0.04% | 2,533.25 | 2,533.25 | 2,533.25 | 0 |
| Oct 23 2024 | 2,534.25 | -3.75 | -0.15% | 2,534.25 | 2,534.25 | 2,534.25 | 0 |
| Oct 22 2024 | 2,538.00 | 5.50 | 0.22% | 2,538.00 | 2,538.00 | 2,538.00 | 0 |
| Oct 21 2024 | 2,532.50 | -10.00 | -0.39% | 2,532.50 | 2,532.50 | 2,532.50 | 0 |
| Oct 18 2024 | 2,542.50 | -6.25 | -0.25% | 2,542.50 | 2,542.50 | 2,542.50 | 0 |
| Oct 17 2024 | 2,548.75 | 9.25 | 0.36% | 2,548.75 | 2,548.75 | 2,548.75 | 0 |
| Oct 16 2024 | 2,539.50 | 9.00 | 0.36% | 2,539.50 | 2,539.50 | 2,539.50 | 0 |
| Oct 15 2024 | 2,530.50 | -5.25 | -0.21% | 2,530.50 | 2,530.50 | 2,530.50 | 0 |
| Oct 14 2024 | 2,535.75 | 25.25 | 1.01% | 2,535.75 | 2,535.75 | 2,535.75 | 0 |
