Ubsetf Jt13 (JT13) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Jt13 (JT13)
Ubsetf Jt13 (JT13) Trades

Ubsetf Jt13 (JT13)

588.10

0.05

(0.01%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:15	573.0	591	UT	573.0	573.3	Sell		80,341	23	LSE
11:15:24	572.8	1369	AT	572.8	573.1	Sell		79,750	22	LSE
11:15:19	572.6	591	AT	572.6	573.1	Sell		78,381	21	LSE
11:15:19	572.8	1369	AT	572.8	573.1	Sell		77,790	20	LSE
11:04:31	573.003	3491	O	573.0	573.3	Sell		76,421	19	LSE
10:44:58	574.406	44400	O	574.4	574.8	Sell		72,930	18	LSE
10:00:26	576.163	5525	O	570.8	579.8	Buy		28,530	17	LSE
09:20:33	574.384	3096	O	574.3	574.7	Sell		23,005	16	LSE
09:08:23	574.4	23	O	574.1	574.4	Buy		19,909	15	LSE
09:07:30	574.4	121	AT	574.0	574.4	Buy		19,886	14	LSE
07:07:19	573.711	1385	O	573.7	574.1	Sell		19,765	13	LSE
06:45:57	573.858	1132	O	573.6	573.9	Buy		18,380	12	LSE
04:45:43	573.294	348	O	573.0	573.3	Buy		17,248	11	LSE
04:45:07	573.257	505	O	572.9	573.3	Buy		16,900	10	LSE
04:39:16	573.292	1221	O	572.9	573.3	Buy		16,395	9	LSE
04:00:49	572.603	3	O	572.6	572.9	Sell		15,174	8	LSE
03:57:27	572.736	1740	O	572.4	572.8	Buy		15,171	7	LSE
03:55:57	572.785	6804	O	572.1	572.8	Buy		13,431	6	LSE
03:54:24	572.389	33	O	572.2	572.8	Sell		6,627	5	LSE
03:49:06	572.864	1869	O	572.5	572.9	Buy		6,594	4	LSE
03:03:20	572.374	1331	O	572.2	573.2	Sell		4,725	3	LSE
03:02:32	572.447	3211	O	572.2	573.3	Sell		3,394	2	LSE
03:02:24	572.411	183	O	572.2	573.2	Sell		183	1	LSE

NLBNPIT216K6 20240920 34...

AML BitCoin Token

AML BitCoin Token

Alien Worlds Trilium

NLBNPIT1WTB3 20251219 28...

NLBNPIT1VJ71 20351221 4....

Fresenius Medical Care

Brookfield (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions