![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:16 | 565.5 | 527 | UT | 565.0 | 565.4 | Buy | 7,728 | 8 | LSE | |
10:10:39 | 565.2 | 1369 | AT | 564.8 | 565.2 | Buy | 7,201 | 7 | LSE | |
10:10:39 | 565.2 | 527 | AT | 564.8 | 565.2 | Buy | 5,832 | 6 | LSE | |
09:07:31 | 565.3 | 19 | O | 564.9 | 565.3 | Buy | 5,305 | 5 | LSE | |
08:22:49 | 564.689 | 5275 | O | 564.3 | 564.7 | Buy | 5,286 | 4 | LSE | |
04:20:08 | 564.904 | 4 | O | 564.9 | 565.3 | Sell | 11 | 3 | LSE | |
04:10:42 | 564.804 | 3 | O | 564.8 | 565.2 | Sell | 7 | 2 | LSE | |
03:59:06 | 565.004 | 4 | O | 565.0 | 565.4 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions