We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 0.513874614594 | 973 | 1038 | 953 | 615229 | 986.08909268 | DE |
| 4 | -84 | -7.90960451977 | 1062 | 1122 | 953 | 604629 | 1032.90119552 | DE |
| 12 | -102 | -9.44444444444 | 1080 | 1148 | 953 | 680513 | 1063.39753096 | DE |
| 26 | 85 | 9.51847704367 | 893 | 1148 | 856 | 508615 | 1032.97541738 | DE |
| 52 | 296.5 | 43.5069699193 | 681.5 | 1148 | 681.5 | 396206 | 953.86360087 | DE |
| 156 | 108 | 12.4137931034 | 870 | 1148 | 563 | 348486 | 828.81139502 | DE |
| 260 | 627 | 178.632478632 | 351 | 1148 | 280 | 287730 | 758.74495772 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731605400 | 978 | -8 | -0.81 | 1000 | 1000 | 969 | 187934 |
| 1731519000 | 986 | 16 | 1.65 | 953 | 986 | 953 | 600840 |
| 1731432600 | 970 | -26 | -2.61 | 1038 | 1038 | 969 | 855192 |
| 1731346200 | 996 | 8 | 0.81 | 1000 | 1002 | 989 | 1255150 |
| 1731087000 | 988 | -4 | -0.40 | 1000 | 1000 | 988 | 196036 |
| 1731000600 | 992 | 12 | 1.22 | 973 | 992 | 973 | 168927 |
| 1730914200 | 980 | -13 | -1.31 | 994 | 1004 | 972 | 1029155 |
| 1730827800 | 993 | -17 | -1.68 | 1010 | 1018 | 993 | 479893 |
| 1730741400 | 1010 | -18 | -1.75 | 1048 | 1048 | 1010 | 89809 |
| 1730482200 | 1028 | 0 | 0.00 | 994 | 1038 | 994 | 342204 |
| 1730395800 | 1028 | -20 | -1.91 | 1032 | 1044 | 1016 | 465435 |
| 1730309400 | 1048 | 8 | 0.77 | 1080 | 1080 | 1040 | 204569 |
| 1730223000 | 1040 | -8 | -0.76 | 1064 | 1064 | 1030 | 141256 |
| 1730136600 | 1048 | 0 | 0.00 | 1080 | 1080 | 1048 | 620365 |
| 1729873800 | 1048 | -2 | -0.19 | 1032 | 1060 | 1032 | 262515 |
| 1729787400 | 1050 | -4 | -0.38 | 1050 | 1064 | 1050 | 206704 |
| 1729701000 | 1054 | 4 | 0.38 | 1044 | 1062 | 1040 | 2562124 |
| 1729614600 | 1050 | -14 | -1.32 | 1032 | 1058 | 1032 | 289394 |
| 1729528200 | 1064 | -56 | -5.00 | 1074 | 1114 | 1062 | 1047981 |
| 1729269000 | 1120 | 0 | 0.00 | 1122 | 1122 | 1110 | 1048461 |
| 1729182600 | 1120 | 18 | 1.63 | 1062 | 1120 | 1062 | 226579 |
| 1729096200 | 1102 | 18 | 1.66 | 1094 | 1104 | 1082 | 359983 |
| 1729009800 | 1084 | 34 | 3.24 | 1050 | 1098 | 1050 | 965821 |
| 1728923400 | 1050 | -2 | -0.19 | 1060 | 1060 | 1042 | 60859 |
| 1728664200 | 1052 | 8 | 0.77 | 1040 | 1058 | 1040 | 179125 |
| 1728577800 | 1044 | -14 | -1.32 | 1058 | 1058 | 1042 | 262932 |
| 1728491400 | 1058 | 18 | 1.73 | 1038 | 1064 | 1036 | 217587 |
| 1728405000 | 1040 | -10 | -0.95 | 1042 | 1044 | 1038 | 93549 |
| 1728318600 | 1050 | 2 | 0.19 | 1022 | 1052 | 1022 | 131264 |
| 1728059400 | 1048 | 12 | 1.16 | 1056 | 1056 | 1036 | 161954 |
| 1727973000 | 1036 | -8 | -0.77 | 1030 | 1050 | 1030 | 133796 |
| 1727886600 | 1044 | -2 | -0.19 | 1070 | 1070 | 1038 | 191295 |
| 1727800200 | 1046 | -12 | -1.13 | 1058 | 1066 | 1042 | 160872 |
| 1727713800 | 1058 | -20 | -1.86 | 1098 | 1098 | 1046 | 272387 |
| 1727454600 | 1078 | 8 | 0.75 | 1068 | 1092 | 1062 | 639308 |
| 1727368200 | 1070 | 12 | 1.13 | 1062 | 1078 | 1060 | 297972 |
| 1727281800 | 1058 | -14 | -1.31 | 1054 | 1072 | 1044 | 193311 |
| 1727195400 | 1072 | -8 | -0.74 | 1082 | 1082 | 1072 | 227404 |
| 1727109000 | 1080 | 4 | 0.37 | 1036 | 1080 | 1036 | 443888 |
| 1726849800 | 1076 | 2 | 0.19 | 1066 | 1082 | 1066 | 632061 |
| 1726763400 | 1074 | 52 | 5.09 | 1058 | 1076 | 1024 | 551191 |
| 1726677000 | 1022 | -60 | -5.55 | 1088 | 1088 | 1022 | 1223712 |
| 1726590600 | 1082 | -52 | -4.59 | 1090 | 1148 | 1022 | 18107724 |
| 1726504200 | 1134 | 42 | 3.85 | 1094 | 1134 | 1094 | 290933 |
| 1726245000 | 1092 | -2 | -0.18 | 1100 | 1102 | 1090 | 135384 |
| 1726158600 | 1094 | 24 | 2.24 | 1100 | 1100 | 1082 | 77112 |
| 1726072200 | 1070 | -10 | -0.93 | 1090 | 1090 | 1060 | 101785 |
| 1725985800 | 1080 | 2 | 0.19 | 1044 | 1084 | 1044 | 100086 |
| 1725899400 | 1078 | 18 | 1.70 | 1070 | 1084 | 1060 | 74334 |
| 1725640200 | 1060 | 4 | 0.38 | 1074 | 1074 | 1050 | 149151 |
| 1725553800 | 1056 | -10 | -0.94 | 1064 | 1066 | 1052 | 79546 |
| 1725467400 | 1066 | 6 | 0.57 | 1058 | 1072 | 1050 | 116985 |
| 1725381000 | 1060 | -16 | -1.49 | 1076 | 1082 | 1050 | 109736 |
| 1725294600 | 1076 | -10 | -0.92 | 1100 | 1100 | 1072 | 80263 |
| 1725035400 | 1086 | 16 | 1.50 | 1076 | 1086 | 1066 | 381466 |
| 1724949000 | 1070 | -2 | -0.19 | 1078 | 1090 | 1064 | 97975 |
| 1724862600 | 1072 | 10 | 0.94 | 1040 | 1080 | 1040 | 69683 |
| 1724776200 | 1062 | -10 | -0.93 | 1070 | 1078 | 1062 | 176214 |
| 1724430600 | 1072 | 24 | 2.29 | 1052 | 1072 | 1046 | 613239 |
| 1724344200 | 1048 | -16 | -1.50 | 1080 | 1080 | 1048 | 278359 |
| 1724257800 | 1064 | 16 | 1.53 | 1058 | 1072 | 1040 | 1214743 |
| 1724171400 | 1048 | -16 | -1.50 | 1066 | 1070 | 1046 | 72501 |
| 1724085000 | 1064 | 22 | 2.11 | 1038 | 1064 | 1038 | 636605 |
| 1723825800 | 1042 | -10 | -0.95 | 1062 | 1062 | 1042 | 571482 |
| 1723739400 | 1052 | -2 | -0.19 | 1062 | 1070 | 1044 | 187262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
