ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,920.60
0.06%
US Tech 100
20,085.20
-0.21%
Dow Jones
43,503.15
0.22%
Brent Oil
73.605
1.05%
Bitcoin
97,348.00
3.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jtc Plc (JTC) Quote

Jtc Plc

Jtc Plc (JTC)

Jemtec Inc
978.00
16.00
( 1.66% )
Updated: 09:37:52
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
978.00
Bid
977.00
Ask
980.00
Volume
103,414
950.00 Day's Range 982.00
726.50 52 Week Range 1,148.00
Market Cap
1.619B
Previous Close
962.00
Open
950.00
Last Trade
48
@
978
(AT)
Last Trade Time
09:37:46
Financial Volume
1,004,195p
VWAP
971.0432
Average Volume (3m)
659,647
Shares Outstanding
165,521,678
Dividend Yield
1.22%
PE Ratio
75.83
Earnings Per Share (EPS)
0.13
Revenue
257.52M
Net Profit
21.38M

About Jtc Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.jtcgroup.com
Headquarters
Jersey, Gbr
Founded
-
Jtc Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker JTC. The last closing price for Jtc was 962p. Over the last year, Jtc shares have traded in a share price range of 726.50p to 1,148.00p.

Jtc currently has 165,521,678 shares outstanding. The market capitalization of Jtc is £1.59 billion. Jtc has a price to earnings ratio (PE ratio) of 75.83.

Ask ADVFN Intelligence (AI)

JTC Latest News

More News

JTC PLC Holding(s) in Company

JTC PLC 21 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BF4X3P53 Issuer Name JTC PLC UK or Non-UK Issuer Non-UK 2. Reason for Notification...

36 minutes ago
RNS Regulatory News

JTC PLC Completion of FFP Acquisition and Issue of Equity

JTC PLC 18 November 2024   18 November 2024 For immediate release   JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group")   Completion of FFP Acquisition and Issue of...

November 18 2024
RNS Regulatory News

IN BRIEF: JTC firms acquisition of Buck UK & European Share Plan

based professional services company - Confirms completion of acquisition of the Buck UK & European Share Plan Administ ...

November 01 2024
Alliance News

JTC PLC Completion of acquisition of Buck UK

JTC PLC 01 November 2024   1 November 2024 For immediate release   JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group")   Completion of acquisition of Buck UK and...

November 01 2024
RNS Regulatory News

JTC PLC Appointment of Independent Non-Executive Director

JTC PLC 14 October 2024   14 October 2024 JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group") Appointment of Independent Non-Executive Director JTC PLC is pleased...

October 14 2024
RNS Regulatory News

JTC PLC Holding(s) in Company

JTC PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BF4X3P53 Issuer Name JTC PLC UK or Non-UK Issuer Non-UK 2. Reason for Notification...

October 01 2024
RNS Regulatory News

JTC PLC Director's Shareholding

JTC PLC 23 September 2024     23 September 2024   JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group")   Director's Shareholding   The Company announces that it was...

September 23 2024
RNS Regulatory News

JTC PLC Holding(s) in Company

JTC PLC 20 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BF4X3P53 Issuer Name JTC PLC UK or Non-UK Issuer Non-UK 2. Reason for...

September 20 2024
RNS Regulatory News

JTC PLC Holding(s) in Company

JTC PLC 18 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BF4X3P53 Issuer Name JTC PLC UK or Non-UK Issuer Non-UK 2. Reason for...

September 18 2024
RNS Regulatory News

JTC half-year profit jumps nearly 70% with "record" new business wins

JTC PLC on Tuesday said its interim profit has surged by nearly 70%, as the company celebrates new business wins and ...

September 17 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-22-2.210001000950109036977.82330671DE
4-72-6.85714285714105010809503731621001.72449697DE
12-100-9.27643784787107811489506596471062.20474188DE
26535.7297297297392511488565036731034.39919421DE
52227.530.3131245836750.51148726.5391376957.83997389DE
15610311.77142857148751148563345660828.57325389DE
260625177.0538243633531148280288146759.08932054DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
5.15p
(119.15%)
27.11M
VELAVela Technologies Plc
0.0075p
(36.36%)
194.09M
CASPCaspian Sunrise Plc
3.60p
(28.57%)
9.27M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.95M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
768.94M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
KP2Kore Potash Plc
2.45p
(-18.33%)
6.83M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
768.94M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.24M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.73M

Discussion

View Full Feed
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$SFIO .0075 Falling BIG News Coming 
SFIO
Matt24777 Matt24777 2 minutes ago
VOLUME 

4,081
PLYZ
LowFloatLopes LowFloatLopes 2 minutes ago
Ask is thinning out ..today we make new high of this year maybe 
AZRH
capgain capgain 3 minutes ago
Going with the Steelers - 3 1/2 tonight. I'm still willin' :)

https://www.youtube.com/watch?v=cCxJiBm--_Y
EliSmith EliSmith 3 minutes ago
Finally breakaway gaps on mara. Run on.....
INTV
TJG TJG 3 minutes ago
Hold on, those 3 LOI are no longer in Play... the Digibriks LOI is a stand alone...the 3 from the April 9 PR were brought in by Patrick Shutt when he made his merger play with Affluence. When his merger was dissolved those LOI were as well... Because the three of them were under the NDA that the en
AFFU
navycmdr navycmdr 3 minutes ago
$Back on da $Fannie $Freddie

$Early $Xmas express $Train !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jldkmAttach34779_20241121_064408.png
BACK EARLY FANNIE
beartrap12 beartrap12 3 minutes ago
Fidelity also would not let me put a sell order in above a dollar. I tried to place one at $5, then kept going lower. I know I tried slightly above a dollar. They wouldn't accept any of them....too high, they said.
They also slow walked my husband's purchase of 500 shares when he opened a new
NWBO
marcis marcis 3 minutes ago
Hold on tight people we are through the desert

Post 2021 traders still an issue negativity taking out MOMO for greedy selves, but stay the course from those losers

We are going to the promise land RDAR
MOMO RDAR
HoldEm777 HoldEm777 3 minutes ago
Maybe going to let it breathe trying not to break T6 support 🤷🏻‍♂️
RDAR
rajinka rajinka 4 minutes ago
Sure they are. They've been talking about uplisting and audit for like 3 years.
SFIO
frrol frrol 4 minutes ago
Missling is a bit of a promoter, and loves a trend or buzzword. And his clinical program design and management skills are relatively poor. But the company has staffed up, and 2-73 appears to be therapeutic. It's good to see.
AVXL
glenn1919 glenn1919 4 minutes ago
MULN........MIGI.................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MIGI MULN
Richard Thomas Richard Thomas 4 minutes ago
Putz, can you view the post ?
posted a few days ago, recap of niocorp for new and old investors.

https://www.reddit.com/r/NIOCORP_MINE/s/HvabSJHzmK
NB
droopyeyes droopyeyes 4 minutes ago
Nice 
This was over .01 a few weeks ago 
Chart looks ready !!
Let's go !


imo
VHAI
Screech691 Screech691 4 minutes ago
SGTM’s bio-management product has totally transformed the way I think about pest control and plant health. Instead of using harmful chemicals, their bio-management approach uses natural organisms to balance and protect the ecosystem in my garden. It’s great to see how they’re combining science and s
SGTM
barrydingle barrydingle 4 minutes ago
Not if you've read them all

Many of us have
.Nice to meet you Mr. Trip.
BLLB
fink fink 5 minutes ago
Excellent perspective.
You only stay in a stock for decades if it's paying you a dividend every year. Those don't even get a thread on ihub.

1-3 years is a good hold to see how a play pans out or not.


Most are here for those one, two days moon shots. G
IGPK
rajinka rajinka 5 minutes ago
Eh just more pumper lies. They'll be gone soon and everyone will be holding the bag again
SFIO
glenn1919 glenn1919 5 minutes ago
QUBT............................QBTS..........................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&yr=1&mn=3&dy=0&id=p96837884856
QBTS QUBT
capgain capgain 5 minutes ago
Hey Greek, you scared me right out of liking them this week!
Golden Cross Golden Cross 5 minutes ago
$ILLR Montana was the first state in the nation to ban TikTok
https://news.mt.gov/Governors-Office/Gov_Gianforte_Statement_on_National_Law_Banning_TikTok#:~:text=To%20protect%20Montanans'%20personal%2C%20private,offering%20TikTok%20within%20the%20state.
ILLR

Your Recent History

LSE
JTC
Jtc
LSE
0H6P
Comstage Euro Stoxx Sel ...
ASX
XRO
Xero
DBI
I2VS
A30AFD
LSE
POLY
Polymetal
EU
AEXSH
AEX Short
NASDAQ
ATOS
Atossa Therapeutics
LSE
RIO
Rio Tinto
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved