We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723739400 | 110.05 | -0.25 | -0.23 | 110.05 | 110.05 | 110.05 | 0 |
| 1723653000 | 110.3 | 0.05 | 0.04 | 110.165 | 111.7225 | 110.13 | 1116 |
| 1723566600 | 110.255 | 0.15 | 0.14 | 110.255 | 110.255 | 110.255 | 0 |
| 1723480200 | 110.105 | 0.02 | 0.01 | 110.105 | 110.105 | 110.105 | 0 |
| 1723221000 | 110.09 | 0.05 | 0.05 | 110.09 | 110.09 | 110.09 | 0 |
| 1723134600 | 110.04 | 0.01 | 0.00 | 110.23 | 110.3925 | 109.895 | 1043 |
| 1723048200 | 110.035 | -0.08 | -0.07 | 110.035 | 110.035 | 110.035 | 0 |
| 1722961800 | 110.11 | -0.2 | -0.18 | 110.11 | 110.11 | 110.11 | 0 |
| 1722875400 | 110.3125 | 0.03 | 0.02 | 110.3125 | 110.3125 | 110.3125 | 0 |
| 1722616200 | 110.2875 | 0.63 | 0.57 | 110.2875 | 110.2875 | 110.2875 | 0 |
| 1722529800 | 109.66 | 0.39 | 0.36 | 109.66 | 109.66 | 109.66 | 16982 |
| 1722443400 | 109.27 | 0.02 | 0.02 | 109.295 | 109.3375 | 109.27 | 1064 |
| 1722357000 | 109.2525 | 0.03 | 0.03 | 109.285 | 109.4225 | 109.015 | 28 |
| 1722270600 | 109.2175 | 0.03 | 0.02 | 109.2175 | 109.2175 | 109.2175 | 0 |
| 1722011400 | 109.1925 | 0.02 | 0.02 | 109.1925 | 109.1925 | 109.1925 | 0 |
| 1721925000 | 109.1725 | 0.01 | 0.01 | 109.1725 | 109.1725 | 109.1725 | 0 |
| 1721838600 | 109.16 | 0.15 | 0.14 | 109.16 | 109.16 | 109.16 | 0 |
| 1721752200 | 109.0075 | 0.08 | 0.07 | 109.0075 | 109.0075 | 109.0075 | 0 |
| 1721665800 | 108.9275 | -0.03 | -0.02 | 108.9275 | 108.9275 | 108.9275 | 0 |
| 1721406600 | 108.9525 | -0.13 | -0.12 | 108.9525 | 108.9525 | 108.9525 | 0 |
| 1721320200 | 109.085 | 0.09 | 0.09 | 109.085 | 109.085 | 109.085 | 0 |
| 1721233800 | 108.99 | 0.01 | 0.01 | 108.99 | 108.99 | 108.99 | 0 |
| 1721147400 | 108.9825 | -0 | -0.00 | 108.9825 | 108.9825 | 108.9825 | 2 |
| 1721061000 | 108.985 | 0.09 | 0.08 | 108.985 | 108.985 | 108.985 | 0 |
| 1720801800 | 108.895 | 0.02 | 0.02 | 108.895 | 108.895 | 108.895 | 0 |
| 1720715400 | 108.8725 | 0.28 | 0.26 | 108.85 | 108.885 | 108.825 | 100 |
| 1720629000 | 108.5875 | 0.07 | 0.07 | 108.59 | 108.6225 | 108.5 | 2094 |
| 1720542600 | 108.515 | -0.02 | -0.02 | 108.565 | 108.565 | 108.515 | 1781 |
| 1720456200 | 108.5325 | -0.02 | -0.02 | 108.575 | 108.575 | 108.5325 | 724 |
| 1720197000 | 108.55 | 0.21 | 0.20 | 108.55 | 108.55 | 108.55 | 0 |
| 1720110600 | 108.3375 | -0.02 | -0.02 | 108.3375 | 108.3375 | 108.3375 | 0 |
| 1720024200 | 108.36 | 0.09 | 0.09 | 108.305 | 108.5575 | 108.2875 | 103 |
| 1719937800 | 108.2675 | 0.14 | 0.13 | 108.2675 | 108.2675 | 108.2675 | 0 |
| 1719851400 | 108.125 | -0.13 | -0.12 | 108.155 | 108.92 | 107.7825 | 6662 |
| 1719592200 | 108.2575 | 0 | 0.00 | 108.2575 | 108.2575 | 108.2575 | 0 |
| 1719505800 | 108.2525 | 0.11 | 0.10 | 108.2525 | 108.2525 | 108.2525 | 0 |
| 1719419400 | 108.14 | -0.06 | -0.05 | 108.14 | 108.14 | 108.14 | 0 |
| 1719333000 | 108.1975 | 0 | 0.00 | 108.24 | 108.305 | 108.185 | 89 |
| 1719246600 | 108.1975 | 0.04 | 0.04 | 108.215 | 108.215 | 108.195 | 406 |
| 1718987400 | 108.1575 | 0 | 0.00 | 108.23 | 108.2625 | 108.1575 | 102 |
| 1718901000 | 108.1525 | -0.03 | -0.02 | 108.1525 | 108.1525 | 108.1525 | 0 |
| 1718814600 | 108.1775 | 0.02 | 0.02 | 108.1775 | 108.1775 | 108.1775 | 0 |
| 1718728200 | 108.155 | 0.09 | 0.08 | 108.135 | 108.1725 | 108.135 | 4664 |
| 1718641800 | 108.0675 | -0.09 | -0.08 | 108.0675 | 108.0675 | 108.0675 | 0 |
| 1718382600 | 108.1525 | 0 | 0.00 | 108.1525 | 108.1525 | 108.1525 | 0 |
| 1718296200 | 108.15 | 0.02 | 0.02 | 108.15 | 108.15 | 108.15 | 0 |
| 1718209800 | 108.1325 | 0.36 | 0.34 | 107.685 | 108.45 | 107.64 | 1238 |
| 1718123400 | 107.77 | 0.06 | 0.05 | 107.77 | 107.77 | 107.77 | 0 |
| 1718037000 | 107.7125 | -0.02 | -0.02 | 107.7125 | 107.7125 | 107.7125 | 0 |
| 1717777800 | 107.7325 | -0.25 | -0.23 | 107.87 | 107.9475 | 107.6075 | 2007 |
| 1717691400 | 107.9775 | 0.07 | 0.06 | 107.9 | 108.1475 | 107.7675 | 1061 |
| 1717605000 | 107.9075 | 0.08 | 0.08 | 107.825 | 108.16 | 107.7075 | 29 |
| 1717518600 | 107.825 | 0.1 | 0.09 | 107.695 | 109.26 | 107.695 | 1334 |
| 1717432200 | 107.725 | 0.15 | 0.14 | 107.725 | 107.725 | 107.725 | 0 |
| 1717173000 | 107.5775 | 0.08 | 0.07 | 107.51 | 107.61 | 107.51 | 405 |
| 1717086600 | 107.5 | 0.16 | 0.15 | 107.495 | 107.5075 | 107.465 | 482 |
| 1717000200 | 107.3425 | -0.12 | -0.11 | 107.3425 | 107.3425 | 107.3425 | 0 |
| 1716913800 | 107.4625 | 0.04 | 0.03 | 107.4625 | 107.4625 | 107.4625 | 0 |
| 1716568200 | 107.4275 | 0.04 | 0.04 | 107.4275 | 107.4275 | 107.4275 | 0 |
| 1716481800 | 107.385 | -0.12 | -0.11 | 107.495 | 107.695 | 107.3725 | 29 |
| 1716395400 | 107.5075 | -0.04 | -0.03 | 107.5075 | 107.5075 | 107.5075 | 0 |
| 1716309000 | 107.5425 | 0.04 | 0.03 | 107.5425 | 107.5425 | 107.5425 | 0 |
| 1716222600 | 107.5075 | -0.05 | -0.05 | 107.585 | 107.585 | 107.5 | 1910 |
| 1715963400 | 107.56 | -0.04 | -0.04 | 107.62 | 107.62 | 107.555 | 210 |
| 1715877000 | 107.6 | -0.02 | -0.02 | 107.65 | 107.65 | 107.58 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
