Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2507.25 | 22.5 | 0.91 | 2507.25 | 2507.25 | 2507.25 | 0 |
| 1732210200 | 2484.75 | 30.25 | 1.23 | 2484.75 | 2484.75 | 2484.75 | 0 |
| 1732123800 | 2454.5 | 0 | 0.00 | 2454.5 | 2454.5 | 2454.5 | 0 |
| 1732037400 | 2454.5 | -8.25 | -0.33 | 2454.5 | 2454.5 | 2454.5 | 0 |
| 1731951000 | 2462.75 | 3.75 | 0.15 | 2462.75 | 2462.75 | 2462.75 | 0 |
| 1731691800 | 2459 | -29.5 | -1.19 | 2459 | 2459 | 2459 | 0 |
| 1731605400 | 2488.5 | -2 | -0.08 | 2488.5 | 2488.5 | 2488.5 | 0 |
| 1731519000 | 2490.5 | 11.25 | 0.45 | 2490.5 | 2490.5 | 2490.5 | 0 |
| 1731432600 | 2479.25 | 19 | 0.77 | 2479.25 | 2479.25 | 2479.25 | 0 |
| 1731346200 | 2460.25 | 14.5 | 0.59 | 2460.25 | 2460.25 | 2460.25 | 0 |
| 1731087000 | 2445.75 | 21.25 | 0.88 | 2445.75 | 2445.75 | 2445.75 | 0 |
| 1731000600 | 2424.5 | 8 | 0.33 | 2424.5 | 2424.5 | 2424.5 | 0 |
| 1730914200 | 2416.5 | 78 | 3.34 | 2416.5 | 2416.5 | 2416.5 | 0 |
| 1730827800 | 2338.5 | 4.5 | 0.19 | 2338.5 | 2338.5 | 2338.5 | 0 |
| 1730741400 | 2334 | -10 | -0.43 | 2334 | 2334 | 2334 | 0 |
| 1730482200 | 2344 | -4.75 | -0.20 | 2344 | 2344 | 2344 | 0 |
| 1730395800 | 2348.75 | -20.25 | -0.85 | 2348.75 | 2348.75 | 2348.75 | 0 |
| 1730309400 | 2369 | 4.75 | 0.20 | 2369 | 2369 | 2369 | 0 |
| 1730223000 | 2364.25 | -5.75 | -0.24 | 2364.25 | 2364.25 | 2364.25 | 0 |
| 1730136600 | 2370 | -5 | -0.21 | 2370 | 2370 | 2370 | 0 |
| 1729873800 | 2375 | 15 | 0.64 | 2375 | 2375 | 2375 | 0 |
| 1729787400 | 2360 | -6 | -0.25 | 2360 | 2360 | 2360 | 0 |
| 1729701000 | 2366 | -7 | -0.29 | 2366 | 2366 | 2366 | 0 |
| 1729614600 | 2373 | 9 | 0.38 | 2373 | 2373 | 2373 | 0 |
| 1729528200 | 2364 | -2.75 | -0.12 | 2364 | 2364 | 2364 | 0 |
| 1729269000 | 2366.75 | -5.75 | -0.24 | 2366.75 | 2366.75 | 2366.75 | 0 |
| 1729182600 | 2372.5 | 14.75 | 0.63 | 2372.5 | 2372.5 | 2372.5 | 0 |
| 1729096200 | 2357.75 | 10 | 0.43 | 2357.75 | 2357.75 | 2357.75 | 0 |
| 1729009800 | 2347.75 | -9.75 | -0.41 | 2347.75 | 2347.75 | 2347.75 | 0 |
| 1728923400 | 2357.5 | 23.5 | 1.01 | 2357.5 | 2357.5 | 2357.5 | 0 |
| 1728664200 | 2334 | 11.5 | 0.50 | 2334 | 2334 | 2334 | 0 |
| 1728577800 | 2322.5 | 10.75 | 0.47 | 2322.5 | 2322.5 | 2322.5 | 0 |
| 1728491400 | 2311.75 | 13.5 | 0.59 | 2311.75 | 2311.75 | 2311.75 | 0 |
| 1728405000 | 2298.25 | 1 | 0.04 | 2298.25 | 2298.25 | 2298.25 | 0 |
| 1728318600 | 2297.25 | 13.5 | 0.59 | 2297.25 | 2297.25 | 2297.25 | 0 |
| 1728059400 | 2283.75 | 7.5 | 0.33 | 2283.75 | 2283.75 | 2283.75 | 0 |
| 1727973000 | 2276.25 | 19.25 | 0.85 | 2276.25 | 2276.25 | 2276.25 | 0 |
| 1727886600 | 2257 | 7 | 0.31 | 2257 | 2257 | 2257 | 0 |
| 1727800200 | 2250 | 8.75 | 0.39 | 2250 | 2250 | 2250 | 0 |
| 1727713800 | 2241.25 | -8.25 | -0.37 | 2241.25 | 2241.25 | 2241.25 | 0 |
| 1727454600 | 2249.5 | 11.5 | 0.51 | 2249.5 | 2249.5 | 2249.5 | 0 |
| 1727368200 | 2238 | -6.25 | -0.28 | 2238 | 2238 | 2238 | 0 |
| 1727281800 | 2244.25 | 7 | 0.31 | 2244.25 | 2244.25 | 2244.25 | 0 |
| 1727195400 | 2237.25 | -7 | -0.31 | 2237.25 | 2237.25 | 2237.25 | 0 |
| 1727109000 | 2244.25 | -0.75 | -0.03 | 2244.25 | 2244.25 | 2244.25 | 0 |
| 1726849800 | 2245 | -14 | -0.62 | 2245 | 2245 | 2245 | 0 |
| 1726763400 | 2259 | 23.75 | 1.06 | 2259 | 2259 | 2259 | 0 |
| 1726677000 | 2235.25 | -15 | -0.67 | 2235.25 | 2235.25 | 2235.25 | 0 |
| 1726590600 | 2250.25 | 23.5 | 1.06 | 2250.25 | 2250.25 | 2250.25 | 0 |
| 1726504200 | 2226.75 | -16.25 | -0.72 | 2226.75 | 2226.75 | 2226.75 | 0 |
| 1726245000 | 2243 | 14.25 | 0.64 | 2243 | 2243 | 2243 | 0 |
| 1726158600 | 2228.75 | 38.25 | 1.75 | 2228.75 | 2228.75 | 2228.75 | 0 |
| 1726072200 | 2190.5 | -12.75 | -0.58 | 2190.5 | 2190.5 | 2190.5 | 0 |
| 1725985800 | 2203.25 | 12 | 0.55 | 2203.25 | 2203.25 | 2203.25 | 0 |
| 1725899400 | 2191.25 | 24 | 1.11 | 2191.25 | 2191.25 | 2191.25 | 0 |
| 1725640200 | 2167.25 | -23 | -1.05 | 2167.25 | 2167.25 | 2167.25 | 0 |
| 1725553800 | 2190.25 | -17 | -0.77 | 2190.25 | 2190.25 | 2190.25 | 0 |
| 1725467400 | 2207.25 | -24.75 | -1.11 | 2207.25 | 2207.25 | 2207.25 | 0 |
| 1725381000 | 2232 | -22.75 | -1.01 | 2232 | 2232 | 2232 | 0 |
| 1725294600 | 2254.75 | 19 | 0.85 | 2254.75 | 2254.75 | 2254.75 | 0 |
| 1725035400 | 2235.75 | -10.25 | -0.46 | 2235.75 | 2235.75 | 2235.75 | 0 |
| 1724949000 | 2246 | 24.5 | 1.10 | 2216 | 2279.25 | 2211.5 | 321 |
| 1724862600 | 2221.5 | -6.75 | -0.30 | 2221.5 | 2221.5 | 2221.5 | 0 |
| 1724776200 | 2228.25 | -8.25 | -0.37 | 2228.25 | 2228.25 | 2228.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
