JUDS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 04 2024 | 2,283.75 | 7.50 | 0.33% | 2,283.75 | 2,283.75 | 2,283.75 | 0 |
Oct 03 2024 | 2,276.25 | 19.25 | 0.85% | 2,276.25 | 2,276.25 | 2,276.25 | 0 |
Oct 02 2024 | 2,257.00 | 7.00 | 0.31% | 2,257.00 | 2,257.00 | 2,257.00 | 0 |
Oct 01 2024 | 2,250.00 | 8.75 | 0.39% | 2,250.00 | 2,250.00 | 2,250.00 | 0 |
Sep 30 2024 | 2,241.25 | -8.25 | -0.37% | 2,241.25 | 2,241.25 | 2,241.25 | 0 |
Sep 27 2024 | 2,249.50 | 11.50 | 0.51% | 2,249.50 | 2,249.50 | 2,249.50 | 0 |
Sep 26 2024 | 2,238.00 | -6.25 | -0.28% | 2,238.00 | 2,238.00 | 2,238.00 | 0 |
Sep 25 2024 | 2,244.25 | 7.00 | 0.31% | 2,244.25 | 2,244.25 | 2,244.25 | 0 |
Sep 24 2024 | 2,237.25 | -7.00 | -0.31% | 2,237.25 | 2,237.25 | 2,237.25 | 0 |
Sep 23 2024 | 2,244.25 | -0.75 | -0.03% | 2,244.25 | 2,244.25 | 2,244.25 | 0 |
Sep 20 2024 | 2,245.00 | -14.00 | -0.62% | 2,245.00 | 2,245.00 | 2,245.00 | 0 |
Sep 19 2024 | 2,259.00 | 23.75 | 1.06% | 2,259.00 | 2,259.00 | 2,259.00 | 0 |
Sep 18 2024 | 2,235.25 | -15.00 | -0.67% | 2,235.25 | 2,235.25 | 2,235.25 | 0 |
Sep 17 2024 | 2,250.25 | 23.50 | 1.06% | 2,250.25 | 2,250.25 | 2,250.25 | 0 |
Sep 16 2024 | 2,226.75 | -16.25 | -0.72% | 2,226.75 | 2,226.75 | 2,226.75 | 0 |
Sep 13 2024 | 2,243.00 | 14.25 | 0.64% | 2,243.00 | 2,243.00 | 2,243.00 | 0 |
Sep 12 2024 | 2,228.75 | 38.25 | 1.75% | 2,228.75 | 2,228.75 | 2,228.75 | 0 |
Sep 11 2024 | 2,190.50 | -12.75 | -0.58% | 2,190.50 | 2,190.50 | 2,190.50 | 0 |
Sep 10 2024 | 2,203.25 | 12.00 | 0.55% | 2,203.25 | 2,203.25 | 2,203.25 | 0 |
Sep 09 2024 | 2,191.25 | 24.00 | 1.11% | 2,191.25 | 2,191.25 | 2,191.25 | 0 |
Sep 06 2024 | 2,167.25 | -23.00 | -1.05% | 2,167.25 | 2,167.25 | 2,167.25 | 0 |
Sep 05 2024 | 2,190.25 | -17.00 | -0.77% | 2,190.25 | 2,190.25 | 2,190.25 | 0 |
Sep 04 2024 | 2,207.25 | -24.75 | -1.11% | 2,207.25 | 2,207.25 | 2,207.25 | 0 |
Sep 03 2024 | 2,232.00 | -22.75 | -1.01% | 2,232.00 | 2,232.00 | 2,232.00 | 0 |
Sep 02 2024 | 2,254.75 | 19.00 | 0.85% | 2,254.75 | 2,254.75 | 2,254.75 | 0 |
Aug 30 2024 | 2,235.75 | -10.25 | -0.46% | 2,235.75 | 2,235.75 | 2,235.75 | 0 |
Aug 29 2024 | 2,246.00 | 24.50 | 1.10% | 2,216.00 | 2,279.25 | 2,211.50 | 321 |
Aug 28 2024 | 2,221.50 | -6.75 | -0.30% | 2,221.50 | 2,221.50 | 2,221.50 | 0 |
Aug 27 2024 | 2,228.25 | -8.25 | -0.37% | 2,228.25 | 2,228.25 | 2,228.25 | 0 |
Aug 23 2024 | 2,236.50 | -14.25 | -0.63% | 2,236.50 | 2,236.50 | 2,236.50 | 0 |
Aug 22 2024 | 2,250.75 | -9.50 | -0.42% | 2,250.75 | 2,250.75 | 2,250.75 | 0 |
Aug 21 2024 | 2,260.25 | -1.25 | -0.06% | 2,260.25 | 2,260.25 | 2,260.25 | 0 |
Aug 20 2024 | 2,261.50 | -2.75 | -0.12% | 2,261.50 | 2,261.50 | 2,261.50 | 0 |
Aug 19 2024 | 2,264.25 | 2.50 | 0.11% | 2,264.25 | 2,264.25 | 2,264.25 | 0 |
Aug 16 2024 | 2,261.75 | -7.25 | -0.32% | 2,261.75 | 2,261.75 | 2,261.75 | 0 |
Aug 15 2024 | 2,269.00 | 30.00 | 1.34% | 2,269.00 | 2,269.00 | 2,269.00 | 0 |
Aug 14 2024 | 2,239.00 | 13.25 | 0.60% | 2,239.00 | 2,239.00 | 2,239.00 | 0 |
Aug 13 2024 | 2,225.75 | 17.75 | 0.80% | 2,226.50 | 2,247.50 | 2,195.25 | 321 |
Aug 12 2024 | 2,208.00 | 10.25 | 0.47% | 2,208.00 | 2,208.00 | 2,208.00 | 0 |
Aug 09 2024 | 2,197.75 | 1.75 | 0.08% | 2,197.75 | 2,197.75 | 2,197.75 | 0 |
Aug 08 2024 | 2,196.00 | -11.50 | -0.52% | 2,196.00 | 2,196.00 | 2,196.00 | 0 |
Aug 07 2024 | 2,207.50 | 25.25 | 1.16% | 2,207.50 | 2,207.50 | 2,207.50 | 0 |
Aug 06 2024 | 2,182.25 | 21.50 | 1.00% | 2,182.25 | 2,182.25 | 2,182.25 | 0 |
Aug 05 2024 | 2,160.75 | -63.25 | -2.84% | 2,132.00 | 2,184.00 | 2,096.00 | 999 |
Aug 02 2024 | 2,224.00 | -39.75 | -1.76% | 2,224.00 | 2,248.00 | 2,183.25 | 321 |
Aug 01 2024 | 2,263.75 | -4.50 | -0.20% | 2,263.75 | 2,263.75 | 2,263.75 | 0 |
Jul 31 2024 | 2,268.25 | 35.50 | 1.59% | 2,268.25 | 2,268.25 | 2,268.25 | 0 |
Jul 30 2024 | 2,232.75 | 2.50 | 0.11% | 2,232.75 | 2,232.75 | 2,232.75 | 0 |
Jul 29 2024 | 2,230.25 | 4.50 | 0.20% | 2,230.25 | 2,230.25 | 2,230.25 | 0 |
Jul 26 2024 | 2,225.75 | 2.00 | 0.09% | 2,225.75 | 2,225.75 | 2,225.75 | 0 |
Jul 25 2024 | 2,223.75 | 1.75 | 0.08% | 2,223.75 | 2,223.75 | 2,223.75 | 0 |
Jul 24 2024 | 2,222.00 | -43.50 | -1.92% | 2,229.50 | 2,241.75 | 2,201.25 | 321 |
Jul 23 2024 | 2,265.50 | 22.00 | 0.98% | 2,265.50 | 2,265.50 | 2,265.50 | 0 |
Jul 22 2024 | 2,243.50 | 12.50 | 0.56% | 2,243.50 | 2,243.50 | 2,243.50 | 0 |
Jul 19 2024 | 2,231.00 | -9.00 | -0.40% | 2,231.00 | 2,231.00 | 2,231.00 | 0 |
Jul 18 2024 | 2,240.00 | -17.25 | -0.76% | 2,240.00 | 2,240.00 | 2,240.00 | 0 |
Jul 17 2024 | 2,257.25 | -26.00 | -1.14% | 2,257.25 | 2,257.25 | 2,257.25 | 0 |
Jul 16 2024 | 2,283.25 | 4.25 | 0.19% | 2,283.25 | 2,283.25 | 2,283.25 | 0 |
Jul 15 2024 | 2,279.00 | 6.50 | 0.29% | 2,279.00 | 2,279.00 | 2,279.00 | 0 |
Jul 12 2024 | 2,272.50 | 5.75 | 0.25% | 2,272.50 | 2,272.50 | 2,272.50 | 0 |
Jul 11 2024 | 2,266.75 | -12.25 | -0.54% | 2,266.75 | 2,266.75 | 2,266.75 | 0 |
Jul 10 2024 | 2,279.00 | -2.75 | -0.12% | 2,279.00 | 2,279.00 | 2,279.00 | 0 |
Jul 09 2024 | 2,281.75 | 7.75 | 0.34% | 2,281.75 | 2,281.75 | 2,281.75 | 0 |
Jul 08 2024 | 2,274.00 | 5.25 | 0.23% | 2,274.00 | 2,274.00 | 2,274.00 | 0 |