ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpmorgan Uk Small Cap Growth & Income Plc

Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)

286.00
0.00
(0.00%)
Closed March 19 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
182.87769784173278288275179900281.00824126DE
4-18-5.92105263158304304275256507288.98252544DE
12-10-3.37837837838296308275259248295.26616847DE
26-46-13.8554216867332339275292941305.50682194DE
52-1-0.348432055749287380275325503319.50506362DE
15662.14285714286280380275324734318.00541702DE
26062.14285714286280380275324734318.00541702DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174231900028631.06284288284193369
174223260028300.00281283280249806
174197340028382.91280283278102792
1741887000275-2-0.72277278275125252
174180060027710.36278278276228279
1741714200276-3-1.08279279276188806
1741627800279-5-1.76283284279303876
1741368600284-2-0.70284284282156968
174128220028600.00287287284331475
174119580028620.70285288285335038
1741109400284-7-2.41290293282293788
174102300029100.00290292290209828
1740763800291-1-0.34291291288676896
1740677400292-4-1.35292292291121567
174059100029600.00296296294255099
174050460029600.00295297295320381
1740418200296-3-1.00299299294220578
174015900029910.34299302298257227
1740072600298-6-1.97299300298304019
1739986200304-4-1.30304304302255099
173989980030820.65306308306199037
1739813400306-1-0.3330730730593198
173955420030720.66306307305152524
173946780030500.00306306305184998
173938140030510.33305307305201322
173929500030410.33304304301266584
173920860030331.00302303301269540
1738949400300-1-0.33301303300126840
173886300030120.67303305301401713
173877660029900.00300301299374009
173869020029910.34299300299185200
1738603800298-9-2.93301303295484591
173834460030710.33307307307170730
173825820030620.66307307306107503
173817180030400.0030630630281015
173808540030441.33300306300322860
1737999000300-4-1.32301302299341729
173773980030420.66304304303138035
1737653400302-1-0.33304304302286660
1737567000303-2-0.66304305303252968
173748060030541.33301305301262626
173739420030110.33300301300387763
173713500030010.33299301299300439
173704860029920.67298299296471155
173696220029793.13289297289216824
173687580028831.05286288281255037
1736789400285-1-0.35285285280596234
1736530200286-4-1.38291292286478629
1736443800290-5-1.69294294290425447
1736357400295-4-1.34298298293231124
1736271000299-3-0.99299299298285578
173618460030220.67296302296332839
173592540030000.00300301299203247
173583900030031.01299300299162156
173566620029720.6829630029664654
1735579800295-2-0.67295295295162128
173532060029710.34296297296170047
173506140029641.3729629629698625
173497500029220.69290293290170923
173471580029000.00288291288116452
1734629400290-4-1.36292292289224158