Jpmorgan Us Smaller Co. ... (JUSC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)
Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC) Trades

Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)

423.00

1.00

( 0.24% )

Updated: 11:03:33

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	414.0	126101	O	422.0	427.0	Sell		267,426	50	LSE
11:35:16	422.0	564	UT	422.0	427.0	Sell		141,325	49	LSE
11:08:36	426.0	469	O	423.0	427.0	Buy		140,761	48	LSE
11:05:38	426.96	3245	O	423.0	427.0	Buy		140,292	47	LSE
11:03:09	425.453	3885	O	423.0	427.0	Buy		137,047	46	LSE
10:51:43	425.0	100	O	422.0	426.0	Buy		133,162	45	LSE
10:35:19	426.843	1003	O	425.0	428.0	Buy		133,062	44	LSE
10:25:35	426.96	1170	O	423.0	427.0	Buy		132,059	43	LSE
10:22:00	427.96	2323	O	424.0	428.0	Buy		130,889	42	LSE
10:15:58	428.06	750	O	424.0	428.0	Buy		128,566	41	LSE
10:15:51	427.066	10	O	424.0	429.0	Buy		127,816	40	LSE
09:30:04	426.0	500	AT	426.0	430.0	Sell		127,806	39	LSE
09:18:54	427.22	1	O	426.0	428.0	Buy		127,306	38	LSE
08:52:14	427.931	696	O	426.0	428.0	Buy		127,305	37	LSE
08:26:27	427.22	2340	O	426.0	428.0	Buy		126,609	36	LSE
08:25:24	422.92	10946	O	426.0	428.0	Sell		124,269	35	LSE
08:16:32	427.226	350	O	426.0	428.0	Buy		113,323	34	LSE
08:15:26	427.0	200	AT	427.0	428.0	Sell		112,973	33	LSE
08:11:19	427.0	23000	O	426.0	428.0			112,773	32	LSE
08:04:16	427.226	1379	O	426.0	428.0	Buy		89,773	31	LSE
07:51:28	427.0	500	AT	427.0	428.0	Sell		88,394	30	LSE
07:47:36	428.172	115	O	426.0	429.0	Buy		87,894	29	LSE
07:40:59	427.819	470	O	426.0	429.0	Buy		87,779	28	LSE
07:36:03	428.94	2331	O	423.0	429.0	Buy		87,309	27	LSE
07:33:17	426.63	973	O	423.0	429.0	Buy		84,978	26	LSE
07:25:44	424.0	1500	AT	422.0	424.0	Buy		84,005	25	LSE
07:24:49	423.0	254	AT	422.0	423.0	Buy		82,505	24	LSE
07:24:49	423.0	171	AT	422.0	423.0	Buy		82,251	23	LSE
07:24:49	423.0	187	AT	422.0	423.0	Buy		82,080	22	LSE
07:24:40	422.253	25000	O	418.0	423.0	Buy		81,893	21	LSE
06:57:16	421.625	142	O	418.0	423.0	Buy		56,893	20	LSE
06:53:34	421.253	1000	O	417.0	422.0	Buy		56,751	19	LSE
06:39:02	418.94	17000	O	417.0	422.0	Sell		55,751	18	LSE
06:37:12	419.663	2750	O	417.0	422.0	Buy		38,751	17	LSE
06:35:32	419.579	5000	O	417.0	422.0	Buy		36,001	16	LSE
05:49:39	419.0	1048	AT	414.0	419.0	Buy		31,001	15	LSE
05:49:28	419.0	412	AT	414.0	419.0	Buy		29,953	14	LSE
05:26:51	418.9	6649	O	414.0	419.0	Buy		29,541	13	LSE
05:09:46	418.95	1173	O	414.0	419.0	Buy		22,892	12	LSE
04:58:15	418.95	1000	O	414.0	419.0	Buy		21,719	11	LSE
04:50:35	421.484	5931	O	414.0	419.0	Buy		20,719	10	LSE
04:39:20	418.94	250	O	413.0	419.0	Buy		14,788	9	LSE
04:37:02	418.94	4748	O	413.0	419.0	Buy		14,538	8	LSE
04:10:14	418.28	950	O	413.0	419.0	Buy		9,790	7	LSE
04:00:39	416.088	40	O	413.0	419.0	Buy		8,840	6	LSE
03:33:15	418.95	3228	O	413.0	420.0	Buy		8,800	5	LSE
03:10:50	418.951	1500	O	413.0	420.0	Buy		5,572	4	LSE
03:04:32	418.951	1186	O	413.0	420.0	Buy		4,072	3	LSE
03:00:59	418.951	1186	O	413.0	420.0	Buy		2,886	2	LSE
03:00:13	418.951	1700	O	413.0	420.0	Buy		1,700	1	LSE

Jpmorgan Us Smaller Co. ...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

INTESA SANPAOLO

Franklin Templeton ICAV ...

Manulife Smart Short Ter...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions