Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Act Us Eq D (JUSD)
Jpm Act Us Eq D (JUSD) Historical

JUSD Jpm Act Us Eq D

28.9725

0.1575 (0.55%)

Jul 22 2024 - Closed

Delayed by 15 minutes

JUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	28.815	-0.24	-0.83%	28.815	28.815	28.815	0
Jul 18 2024	29.0575	-0.30	-1.03%	29.0575	29.0575	29.0575	0
Jul 17 2024	29.36	-0.22	-0.73%	29.36	29.36	29.36	0
Jul 16 2024	29.575	-0.02	-0.06%	29.575	29.575	29.575	0
Jul 15 2024	29.5925	0.08	0.25%	29.5925	29.5925	29.5925	0
Jul 12 2024	29.5175	0.24	0.82%	29.5175	29.5175	29.5175	0
Jul 11 2024	29.2775	0.01	0.03%	29.2775	29.2775	29.2775	0
Jul 10 2024	29.2675	0.10	0.34%	29.29	29.39	29.1125	2,849
Jul 09 2024	29.1675	-0.01	-0.03%	29.40	29.6375	28.94	2,800
Jul 08 2024	29.175	0.12	0.40%	29.175	29.175	29.175	0
Jul 05 2024	29.0575	0.08	0.28%	29.0575	29.0575	29.0575	0
Jul 04 2024	28.9775	0.05	0.16%	28.9775	28.9775	28.9775	0
Jul 03 2024	28.93	0.20	0.70%	28.93	28.93	28.93	0
Jul 02 2024	28.73	0.07	0.24%	28.63	28.8375	28.31	44
Jul 01 2024	28.66	-0.23	-0.80%	28.66	28.66	28.66	0
Jun 28 2024	28.89	0.07	0.24%	28.96	29.0525	28.78	363
Jun 27 2024	28.82	0.05	0.17%	28.82	28.82	28.82	0
Jun 26 2024	28.77	0.17	0.59%	28.885	28.925	28.6325	407
Jun 25 2024	28.60	-0.12	-0.40%	28.60	28.60	28.60	0
Jun 24 2024	28.715	0.08	0.29%	28.715	28.715	28.715	0
Jun 21 2024	28.6325	-0.07	-0.25%	28.6325	28.6325	28.6325	0
Jun 20 2024	28.705	0.06	0.21%	28.705	28.705	28.705	0
Jun 19 2024	28.645	0.00	0.00%	28.645	28.645	28.645	0
Jun 18 2024	28.645	0.17	0.60%	28.645	28.645	28.645	0
Jun 17 2024	28.475	0.11	0.39%	28.475	28.475	28.475	0
Jun 14 2024	28.365	-0.04	-0.14%	28.365	28.365	28.365	0
Jun 13 2024	28.405	-0.18	-0.64%	28.405	28.405	28.405	0
Jun 12 2024	28.5875	0.50	1.77%	28.5875	28.5875	28.5875	0
Jun 11 2024	28.09	0.05	0.18%	28.09	28.09	28.09	0
Jun 10 2024	28.04	-0.03	-0.10%	28.04	28.04	28.04	0
Jun 07 2024	28.0675	0.04	0.12%	28.0675	28.0675	28.0675	0
Jun 06 2024	28.0325	0.12	0.44%	28.0325	28.0325	28.0325	0
Jun 05 2024	27.91	0.36	1.32%	27.91	27.91	27.91	0
Jun 04 2024	27.5475	-0.04	-0.14%	27.5475	27.5475	27.5475	0
Jun 03 2024	27.585	0.35	1.28%	27.585	27.585	27.585	0
May 31 2024	27.2375	-0.24	-0.86%	27.2375	27.2375	27.2375	0
May 30 2024	27.475	-0.13	-0.46%	27.475	27.475	27.475	0
May 29 2024	27.6025	-0.17	-0.62%	27.6025	27.6025	27.6025	0
May 28 2024	27.775	0.08	0.31%	27.775	27.775	27.775	0
May 24 2024	27.69	-0.06	-0.20%	27.69	27.69	27.69	0
May 23 2024	27.745	-0.03	-0.09%	27.745	27.745	27.745	0
May 22 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
May 21 2024	27.77	-0.07	-0.25%	27.77	27.77	27.77	0
May 20 2024	27.84	0.16	0.60%	27.84	27.84	27.84	0
May 17 2024	27.675	-0.14	-0.49%	27.675	27.675	27.675	0
May 16 2024	27.81	0.11	0.40%	27.81	27.81	27.81	0
May 15 2024	27.70	0.36	1.30%	27.70	27.70	27.70	0
May 14 2024	27.345	0.10	0.36%	27.345	27.345	27.345	0
May 13 2024	27.2475	0.00	0.00%	27.2475	27.2475	27.2475	0
May 10 2024	27.2475	0.09	0.35%	27.2475	27.2475	27.2475	0
May 09 2024	27.1525	0.08	0.30%	27.1525	27.1525	27.1525	0
May 08 2024	27.0725	0.00	0.01%	27.0725	27.0725	27.0725	0
May 07 2024	27.07	0.43	1.60%	27.07	27.07	27.07	0
May 03 2024	26.6425	0.38	1.47%	26.6425	26.6425	26.6425	0
May 02 2024	26.2575	0.12	0.46%	26.2575	26.2575	26.2575	0
May 01 2024	26.1375	-0.33	-1.24%	26.1375	26.1375	26.1375	0
Apr 30 2024	26.465	-0.09	-0.35%	26.465	26.465	26.465	0
Apr 29 2024	26.5575	0.07	0.25%	26.5575	26.5575	26.5575	0
Apr 26 2024	26.49	0.48	1.86%	26.49	26.49	26.49	0
Apr 25 2024	26.0075	-0.33	-1.24%	26.0075	26.0075	26.0075	0
Apr 24 2024	26.335	0.04	0.14%	26.405	26.415	26.24	386
Apr 23 2024	26.2975	0.48	1.87%	26.2975	26.2975	26.2975	0

Jpm Act Us Eq D

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions