JUSE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 29.0575 | -0.30 | -1.03% | 29.0575 | 29.0575 | 29.0575 | 0 |
Jul 17 2024 | 29.36 | -0.22 | -0.73% | 29.36 | 29.36 | 29.36 | 0 |
Jul 16 2024 | 29.575 | -0.02 | -0.06% | 29.575 | 29.575 | 29.575 | 0 |
Jul 15 2024 | 29.5925 | 0.05 | 0.19% | 29.5925 | 29.5925 | 29.5925 | 0 |
Jul 12 2024 | 29.5375 | 0.24 | 0.82% | 29.5375 | 29.5375 | 29.5375 | 0 |
Jul 11 2024 | 29.2975 | 0.01 | 0.03% | 29.2975 | 29.2975 | 29.2975 | 0 |
Jul 10 2024 | 29.29 | 0.10 | 0.35% | 29.29 | 29.29 | 29.29 | 0 |
Jul 09 2024 | 29.1875 | 0.00 | -0.01% | 29.285 | 29.3625 | 29.08 | 628 |
Jul 08 2024 | 29.19 | 0.13 | 0.46% | 29.275 | 29.5225 | 29.07 | 1,697 |
Jul 05 2024 | 29.0575 | 0.08 | 0.28% | 29.0575 | 29.0575 | 29.0575 | 0 |
Jul 04 2024 | 28.9775 | 0.05 | 0.16% | 28.9775 | 28.9775 | 28.9775 | 0 |
Jul 03 2024 | 28.93 | 0.20 | 0.70% | 28.93 | 28.93 | 28.93 | 0 |
Jul 02 2024 | 28.73 | 0.07 | 0.24% | 28.73 | 28.73 | 28.73 | 0 |
Jul 01 2024 | 28.66 | -0.23 | -0.80% | 28.66 | 28.66 | 28.66 | 0 |
Jun 28 2024 | 28.89 | 0.07 | 0.24% | 28.965 | 29.2575 | 28.78 | 248 |
Jun 27 2024 | 28.82 | 0.05 | 0.17% | 28.82 | 28.82 | 28.82 | 0 |
Jun 26 2024 | 28.77 | 0.17 | 0.59% | 28.885 | 28.925 | 28.4475 | 407 |
Jun 25 2024 | 28.6025 | -0.11 | -0.39% | 28.6025 | 28.6025 | 28.6025 | 0 |
Jun 24 2024 | 28.715 | 0.08 | 0.29% | 28.715 | 28.715 | 28.715 | 0 |
Jun 21 2024 | 28.6325 | -0.07 | -0.25% | 28.6325 | 28.6325 | 28.6325 | 0 |
Jun 20 2024 | 28.705 | 0.06 | 0.21% | 28.705 | 28.705 | 28.705 | 0 |
Jun 19 2024 | 28.645 | 0.00 | 0.00% | 28.645 | 28.645 | 28.645 | 0 |
Jun 18 2024 | 28.645 | 0.17 | 0.60% | 28.645 | 28.645 | 28.645 | 0 |
Jun 17 2024 | 28.475 | 0.11 | 0.39% | 28.475 | 28.475 | 28.475 | 0 |
Jun 14 2024 | 28.365 | -0.04 | -0.14% | 28.365 | 28.365 | 28.365 | 0 |
Jun 13 2024 | 28.405 | -0.18 | -0.64% | 28.54 | 28.54 | 28.2925 | 580 |
Jun 12 2024 | 28.5875 | 0.51 | 1.81% | 28.5875 | 28.5875 | 28.5875 | 0 |
Jun 11 2024 | 28.08 | 0.02 | 0.09% | 28.08 | 28.08 | 28.08 | 0 |
Jun 10 2024 | 28.055 | -0.01 | -0.04% | 28.10 | 28.10 | 27.9025 | 784 |
Jun 07 2024 | 28.0675 | 0.04 | 0.12% | 28.215 | 28.31 | 28.0225 | 1,350 |
Jun 06 2024 | 28.0325 | 0.12 | 0.44% | 28.0325 | 28.0325 | 28.0325 | 0 |
Jun 05 2024 | 27.91 | 0.36 | 1.32% | 27.91 | 27.91 | 27.91 | 0 |
Jun 04 2024 | 27.5475 | -0.04 | -0.14% | 27.5475 | 27.5475 | 27.5475 | 0 |
Jun 03 2024 | 27.585 | 0.35 | 1.28% | 27.67 | 27.675 | 27.4325 | 1,350 |
May 31 2024 | 27.2375 | -0.24 | -0.86% | 27.2375 | 27.2375 | 27.2375 | 0 |
May 30 2024 | 27.475 | -0.13 | -0.46% | 27.475 | 27.475 | 27.475 | 0 |
May 29 2024 | 27.6025 | -0.17 | -0.62% | 27.6025 | 27.6025 | 27.6025 | 0 |
May 28 2024 | 27.775 | 0.11 | 0.42% | 27.775 | 27.775 | 27.775 | 0 |
May 24 2024 | 27.66 | -0.06 | -0.20% | 27.695 | 27.695 | 27.6375 | 18,448 |
May 23 2024 | 27.715 | -0.06 | -0.20% | 27.715 | 27.715 | 27.715 | 0 |
May 22 2024 | 27.77 | 0.00 | 0.00% | 27.77 | 27.77 | 27.77 | 0 |
May 21 2024 | 27.77 | -0.07 | -0.25% | 27.77 | 27.77 | 27.77 | 0 |
May 20 2024 | 27.84 | 0.16 | 0.60% | 27.84 | 27.84 | 27.84 | 0 |
May 17 2024 | 27.675 | -0.14 | -0.49% | 27.675 | 27.675 | 27.675 | 0 |
May 16 2024 | 27.81 | 0.11 | 0.40% | 27.81 | 27.81 | 27.81 | 0 |
May 15 2024 | 27.70 | 0.36 | 1.30% | 27.70 | 27.70 | 27.70 | 1,100 |
May 14 2024 | 27.345 | 0.08 | 0.31% | 27.345 | 27.345 | 27.345 | 0 |
May 13 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0 |
May 10 2024 | 27.26 | 0.08 | 0.30% | 27.26 | 27.26 | 27.26 | 0 |
May 09 2024 | 27.1775 | 0.10 | 0.39% | 27.1775 | 27.1775 | 27.1775 | 0 |
May 08 2024 | 27.0725 | 0.00 | 0.01% | 27.0725 | 27.0725 | 27.0725 | 0 |
May 07 2024 | 27.07 | 0.43 | 1.61% | 27.07 | 27.07 | 27.07 | 0 |
May 03 2024 | 26.64 | 0.38 | 1.46% | 26.64 | 26.64 | 26.64 | 0 |
May 02 2024 | 26.2575 | 0.12 | 0.46% | 26.2575 | 26.2575 | 26.2575 | 0 |
May 01 2024 | 26.1375 | -0.33 | -1.24% | 26.1375 | 26.1375 | 26.1375 | 0 |
Apr 30 2024 | 26.465 | -0.09 | -0.35% | 26.465 | 26.465 | 26.465 | 0 |
Apr 29 2024 | 26.5575 | 0.07 | 0.25% | 26.5575 | 26.5575 | 26.5575 | 0 |
Apr 26 2024 | 26.49 | 0.48 | 1.86% | 26.49 | 26.49 | 26.49 | 0 |
Apr 25 2024 | 26.0075 | -0.32 | -1.20% | 26.0075 | 26.0075 | 26.0075 | 0 |
Apr 24 2024 | 26.3225 | 0.02 | 0.09% | 26.3225 | 26.3225 | 26.3225 | 0 |
Apr 23 2024 | 26.30 | 0.48 | 1.88% | 26.30 | 26.30 | 26.30 | 0 |
Apr 22 2024 | 25.815 | -0.10 | -0.37% | 25.815 | 25.815 | 25.815 | 0 |