We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 18.5185185185 | 1.35 | 1.6 | 1.25 | 33286 | 1.56898414 | DE |
| 4 | -0.15 | -8.57142857143 | 1.75 | 1.75 | 1.25 | 39762 | 1.54675111 | DE |
| 12 | -0.65 | -28.8888888889 | 2.25 | 2.25 | 1.25 | 27601 | 1.64919935 | DE |
| 26 | -0.2 | -11.1111111111 | 1.8 | 4.5 | 1.25 | 96054 | 2.37723064 | DE |
| 52 | -2.35 | -59.4936708861 | 3.95 | 4.5 | 1.25 | 68687 | 2.52053183 | DE |
| 156 | -9.15 | -85.1162790698 | 10.75 | 11.5 | 1.25 | 75170 | 5.7184754 | DE |
| 260 | -1.9 | -54.2857142857 | 3.5 | 17.5 | 1.25 | 104085 | 5.75498683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 5500 |
| 1734629400 | 1.6 | 0.25 | 18.52 | 1.25 | 1.6 | 1.25 | 145783 |
| 1734543000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734456600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 20648 |
| 1734370200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734111000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734024600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 3008 |
| 1733938200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 181445 |
| 1733851800 | 1.35 | -0.25 | -15.63 | 1.6 | 1.6 | 1.35 | 64220 |
| 1733765400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733506200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733419800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733333400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733247000 | 1.6 | -0.15 | -8.57 | 1.75 | 1.75 | 1.6 | 267437 |
| 1733160600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732901400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 150000 |
| 1732815000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732728600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732642200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732555800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732296600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1226 |
| 1732210200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732123800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732037400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731951000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731691800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731605400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 105982 |
| 1731519000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731432600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731346200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731087000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731000600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730914200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 15464 |
| 1730827800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 15464 |
| 1730741400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730482200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730395800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730309400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1030 |
| 1730223000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730136600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 51 |
| 1729873800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 51 |
| 1729787400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729701000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 300 |
| 1729614600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 42 |
| 1729528200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729269000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 103 |
| 1729182600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729096200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 6281 |
| 1729009800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728923400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728664200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728577800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 35674 |
| 1728491400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728405000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728318600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728059400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 12978 |
| 1727973000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 106 |
| 1727886600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727800200 | 1.75 | -0.5 | -22.22 | 1.5 | 1.75 | 1.5 | 655115 |
| 1727713800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727454600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727368200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 23436 |
| 1727281800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 17703 |
| 1727195400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727109000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
