We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.46511627907 | 215 | 217 | 208 | 6000 | 208 | DE |
| 4 | 10 | 4.85436893204 | 206 | 225 | 201 | 5446 | 212.2544357 | DE |
| 12 | 1 | 0.46511627907 | 215 | 225 | 201 | 5489 | 214.16178851 | DE |
| 26 | 17 | 8.54271356784 | 199 | 225 | 187 | 5315 | 208.7428664 | DE |
| 52 | 53.5 | 32.9230769231 | 162.5 | 225 | 145 | 5553 | 184.31228537 | DE |
| 156 | 93.5 | 76.3265306122 | 122.5 | 225 | 89.5 | 17673 | 151.77292257 | DE |
| 260 | -265 | -55.0935550936 | 481 | 486 | 70 | 16933 | 187.59027634 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 216 | 0 | 0.00 | 215 | 217 | 215 | 0 |
| 1721406600 | 216 | 8 | 3.85 | 216 | 216 | 216 | 0 |
| 1721320200 | 208 | 0 | 0.00 | 215 | 217 | 208 | 6000 |
| 1721233800 | 208 | -5 | -2.35 | 215 | 217 | 208 | 0 |
| 1721147400 | 213 | 0 | 0.00 | 215 | 217 | 213 | 0 |
| 1721061000 | 213 | 0 | 0.00 | 215 | 217 | 213 | 0 |
| 1720801800 | 213 | 0 | 0.00 | 215 | 217 | 213 | 5003 |
| 1720715400 | 213 | 2 | 0.95 | 215 | 216 | 211 | 19000 |
| 1720629000 | 211 | 0 | 0.00 | 215 | 216 | 211 | 0 |
| 1720542600 | 211 | 0 | 0.00 | 215 | 216 | 211 | 0 |
| 1720456200 | 211 | 0 | 0.00 | 216 | 218 | 211 | 0 |
| 1720197000 | 211 | 0 | 0.00 | 215 | 216 | 211 | 1576 |
| 1720110600 | 211 | 0 | 0.00 | 215 | 216 | 211 | 2000 |
| 1720024200 | 211 | -3 | -1.40 | 215 | 216 | 211 | 1106 |
| 1719937800 | 214 | 3 | 1.42 | 215 | 225 | 211 | 8382 |
| 1719851400 | 211 | 10 | 4.98 | 215 | 220 | 211 | 0 |
| 1719592200 | 201 | -10 | -4.74 | 211 | 211 | 201 | 0 |
| 1719505800 | 211 | 1 | 0.48 | 211 | 211 | 211 | 0 |
| 1719419400 | 210 | 4 | 1.94 | 206 | 210 | 201 | 500 |
| 1719333000 | 206 | -9 | -4.19 | 215 | 216 | 206 | 0 |
| 1719246600 | 215 | 0 | 0.00 | 215 | 216 | 215 | 0 |
| 1718987400 | 215 | 0 | 0.00 | 215 | 216 | 215 | 19210 |
| 1718901000 | 215 | 0 | 0.00 | 215 | 216 | 215 | 0 |
| 1718814600 | 215 | 0 | 0.00 | 215 | 216 | 215 | 0 |
| 1718728200 | 215 | 0 | 0.00 | 215 | 216 | 215 | 0 |
| 1718641800 | 215 | 0 | 0.00 | 215 | 216 | 215 | 0 |
| 1718382600 | 215 | 0 | 0.00 | 215 | 216 | 215 | 11863 |
| 1718296200 | 215 | 0 | 0.00 | 215 | 216 | 215 | 0 |
| 1718209800 | 215 | 0 | 0.00 | 215 | 216 | 215 | 9857 |
| 1718123400 | 215 | 0 | 0.00 | 215 | 216 | 215 | 11 |
| 1718037000 | 215 | 0 | 0.00 | 215 | 216 | 215 | 0 |
| 1717777800 | 215 | 0 | 0.00 | 215 | 216 | 215 | 0 |
| 1717691400 | 215 | 0 | 0.00 | 215 | 216 | 215 | 0 |
| 1717605000 | 215 | 0 | 0.00 | 215 | 216 | 215 | 0 |
| 1717518600 | 215 | 0 | 0.00 | 215 | 216 | 215 | 140 |
| 1717432200 | 215 | 0 | 0.00 | 215 | 216 | 215 | 0 |
| 1717173000 | 215 | 0 | 0.00 | 215 | 216 | 215 | 0 |
| 1717086600 | 215 | 0 | 0.00 | 215 | 216 | 215 | 21568 |
| 1717000200 | 215 | 0 | 0.00 | 215 | 215 | 197 | 0 |
| 1716913800 | 215 | 0 | 0.00 | 215 | 216 | 215 | 0 |
| 1716568200 | 215 | 0 | 0.00 | 215 | 216 | 215 | 400 |
| 1716481800 | 215 | 0 | 0.00 | 215 | 216 | 215 | 0 |
| 1716395400 | 215 | 0 | 0.00 | 215 | 216 | 215 | 2000 |
| 1716309000 | 215 | 0 | 0.00 | 215 | 225 | 215 | 2500 |
| 1716222600 | 215 | 0 | 0.00 | 215 | 225 | 215 | 213 |
| 1715963400 | 215 | 0 | 0.00 | 215 | 228 | 215 | 0 |
| 1715877000 | 215 | 0 | 0.00 | 215 | 219 | 215 | 787 |
| 1715790600 | 215 | 0 | 0.00 | 215 | 219 | 215 | 100 |
| 1715704200 | 215 | 0 | 0.00 | 215 | 219 | 215 | 0 |
| 1715617800 | 215 | 0 | 0.00 | 215 | 216 | 206 | 6203 |
| 1715358600 | 215 | 0 | 0.00 | 215 | 219 | 215 | 0 |
| 1715272200 | 215 | 0 | 0.00 | 215 | 219 | 215 | 39 |
| 1715185800 | 215 | 0 | 0.00 | 215 | 216 | 215 | 13000 |
| 1715099400 | 215 | 0 | 0.00 | 215 | 219 | 215 | 1250 |
| 1714753800 | 215 | 0 | 0.00 | 215 | 219 | 215 | 0 |
| 1714667400 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1714581000 | 215 | 2 | 0.94 | 215 | 219 | 213 | 10000 |
| 1714494600 | 213 | -2 | -0.93 | 215 | 215 | 213 | 3 |
| 1714408200 | 215 | 9 | 4.37 | 215 | 219 | 215 | 0 |
| 1714149000 | 206 | -9 | -4.19 | 215 | 215 | 205 | 2000 |
| 1714062600 | 215 | -5 | -2.27 | 215 | 219 | 215 | 0 |
| 1713976200 | 220 | 5 | 2.33 | 215 | 220 | 215 | 18307 |
| 1713889800 | 215 | 0 | 0.00 | 215 | 219 | 215 | 1005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
