ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kape Technologies Plc

Kape Technologies Plc (KAPE)

285.00
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172192500028500.002852852850
172183860028500.002852852850
172175220028500.002852852850
172166580028500.002852852850
172140660028500.002852852850
172132020028500.002852852850
172123380028500.002852852850
172114740028500.002852852850
172106100028500.002852852850
172080180028500.002852852850
172071540028500.002852852850
172062900028500.002852852850
172054260028500.002852852850
172045620028500.002852852850
172019700028500.002852852850
172011060028500.002852852850
172002420028500.002852852850
171993780028500.002852852850
171985140028500.002852852850
171959220028500.002852852850
171950580028500.002852852850
171941940028500.002852852850
171933300028500.002852852850
171924660028500.002852852850
171898740028500.002852852850
171890100028500.002852852850
171881460028500.002852852850
171872820028500.002852852850
171864180028500.002852852850
171838260028500.002852852850
171829620028500.002852852850
171820980028500.002852852850
171812340028500.002852852850
171803700028500.002852852850
171777780028500.002852852850
171769140028500.002852852850
171760500028500.002852852850
171751860028500.002852852850
171743220028500.002852852850
171717300028500.002852852850
171708660028500.002852852850
171700020028500.002852852850
171691380028500.002852852850
171656820028500.002852852850
171648180028500.002852852850
171639540028500.002852852850
171630900028500.002852852850
171622260028500.002852852850
171596340028500.002852852850
171587700028500.002852852850
171579060028500.002852852850
171570420028500.002852852850
171561780028500.002852852850
171535860028500.002852852850
171527220028500.002852852850
171518580028500.002852852850
171509940028500.002852852850
171475380028500.002852852850
171466740028500.002852852850
171458100028500.002852852850
171449460028500.002852852850
171440820028500.002852852850
171414900028500.002852852850

Your Recent History

Delayed Upgrade Clock