We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 12.078 | 0.31 | 2.63 | 12.078 | 12.078 | 12.078 | 0 |
| 1729182600 | 11.769 | -0.38 | -3.10 | 11.769 | 11.769 | 11.769 | 57 |
| 1729096200 | 12.146 | 0.09 | 0.71 | 12.146 | 12.146 | 12.146 | 246 |
| 1729009800 | 12.06 | -0.49 | -3.89 | 12.06 | 12.06 | 12.06 | 0 |
| 1728923400 | 12.548 | -0.24 | -1.86 | 12.7 | 12.884 | 12.477 | 2 |
| 1728664200 | 12.786 | -0.1 | -0.76 | 12.786 | 12.786 | 12.786 | 55 |
| 1728577800 | 12.884 | -0.11 | -0.82 | 12.884 | 12.884 | 12.884 | 3 |
| 1728491400 | 12.99 | -0.08 | -0.62 | 12.99 | 12.99 | 12.99 | 2 |
| 1728405000 | 13.071 | -0.8 | -5.75 | 13.071 | 13.071 | 13.071 | 14 |
| 1728318600 | 13.868 | 0.51 | 3.81 | 13.868 | 13.868 | 13.868 | 16 |
| 1728059400 | 13.359 | 0.14 | 1.04 | 13.359 | 13.359 | 13.359 | 115 |
| 1727973000 | 13.222 | 0.03 | 0.19 | 13.16 | 13.314 | 12.99 | 28783 |
| 1727886600 | 13.197 | 0.49 | 3.82 | 13.197 | 13.197 | 13.197 | 1 |
| 1727800200 | 12.711 | 0.1 | 0.76 | 12.711 | 12.711 | 12.711 | 49 |
| 1727713800 | 12.615 | 0.23 | 1.86 | 12.615 | 12.615 | 12.615 | 2 |
| 1727454600 | 12.385 | 0.46 | 3.81 | 12.385 | 12.385 | 12.385 | 41 |
| 1727368200 | 11.93 | 0.52 | 4.56 | 11.93 | 11.93 | 11.93 | 340 |
| 1727281800 | 11.41 | -0.08 | -0.66 | 11.41 | 11.41 | 11.41 | 25 |
| 1727195400 | 11.486 | 0.59 | 5.42 | 11.486 | 11.486 | 11.486 | 13 |
| 1727109000 | 10.895 | 0.14 | 1.32 | 10.895 | 10.895 | 10.895 | 0 |
| 1726849800 | 10.753 | -0.23 | -2.10 | 10.753 | 10.753 | 10.753 | 1 |
| 1726763400 | 10.984 | 0.2 | 1.83 | 10.984 | 10.984 | 10.984 | 0 |
| 1726677000 | 10.787 | -0.18 | -1.68 | 10.787 | 10.787 | 10.787 | 0 |
| 1726590600 | 10.971 | 0.18 | 1.70 | 10.971 | 10.971 | 10.971 | 0 |
| 1726504200 | 10.788 | -0.08 | -0.70 | 10.788 | 10.788 | 10.788 | 1 |
| 1726245000 | 10.864 | -0.01 | -0.11 | 10.864 | 10.864 | 10.864 | 1 |
| 1726158600 | 10.876 | 0.03 | 0.27 | 11.05 | 11.132 | 10.798 | 4 |
| 1726072200 | 10.847 | 0.42 | 4.08 | 10.847 | 10.847 | 10.847 | 2 |
| 1725985800 | 10.422 | -0.11 | -1.05 | 10.488 | 10.602 | 10.297 | 3 |
| 1725899400 | 10.533 | 0.11 | 1.08 | 10.533 | 10.533 | 10.533 | 1 |
| 1725640200 | 10.42 | -0.31 | -2.85 | 10.42 | 10.42 | 10.42 | 0 |
| 1725553800 | 10.726 | 0.02 | 0.18 | 10.726 | 10.726 | 10.726 | 1 |
| 1725467400 | 10.707 | 0.01 | 0.07 | 10.707 | 10.707 | 10.707 | 0 |
| 1725381000 | 10.699 | -0.06 | -0.54 | 10.699 | 10.699 | 10.699 | 0 |
| 1725294600 | 10.757 | 0.01 | 0.11 | 10.757 | 10.757 | 10.757 | 0 |
| 1725035400 | 10.745 | 0.12 | 1.16 | 10.745 | 10.745 | 10.745 | 0 |
| 1724949000 | 10.622 | 0.28 | 2.67 | 10.622 | 10.622 | 10.622 | 0 |
| 1724862600 | 10.346 | -0.25 | -2.39 | 10.346 | 10.346 | 10.346 | 116 |
| 1724776200 | 10.599 | -0.06 | -0.59 | 10.599 | 10.599 | 10.599 | 0 |
| 1724430600 | 10.662 | 0.06 | 0.60 | 10.686 | 10.686 | 10.634 | 86 |
| 1724344200 | 10.598 | -0.06 | -0.57 | 10.598 | 10.598 | 10.598 | 0 |
| 1724257800 | 10.659 | 0.25 | 2.38 | 10.659 | 10.659 | 10.659 | 0 |
| 1724171400 | 10.411 | -0.17 | -1.64 | 10.411 | 10.411 | 10.411 | 0 |
| 1724085000 | 10.585 | 0.1 | 0.96 | 10.585 | 10.585 | 10.585 | 46 |
| 1723825800 | 10.484 | -0.04 | -0.38 | 10.484 | 10.484 | 10.484 | 95 |
| 1723739400 | 10.524 | 0.18 | 1.78 | 10.524 | 10.524 | 10.524 | 0 |
| 1723653000 | 10.34 | -0.08 | -0.73 | 10.34 | 10.34 | 10.34 | 160 |
| 1723566600 | 10.416 | 0.03 | 0.25 | 10.416 | 10.416 | 10.416 | 0 |
| 1723480200 | 10.39 | -0.07 | -0.63 | 10.39 | 10.39 | 10.39 | 1 |
| 1723221000 | 10.456 | -0.1 | -0.90 | 10.456 | 10.456 | 10.456 | 0 |
| 1723134600 | 10.551 | -0.05 | -0.47 | 10.551 | 10.551 | 10.551 | 49 |
| 1723048200 | 10.601 | 0.1 | 0.95 | 10.601 | 10.601 | 10.601 | 0 |
| 1722961800 | 10.501 | -0.07 | -0.62 | 10.501 | 10.501 | 10.501 | 0 |
| 1722875400 | 10.567 | -0.17 | -1.56 | 10.567 | 10.567 | 10.567 | 38 |
| 1722616200 | 10.734 | -0.31 | -2.78 | 10.734 | 10.734 | 10.734 | 0 |
| 1722529800 | 11.041 | -0.22 | -1.99 | 11.041 | 11.041 | 11.041 | 0 |
| 1722443400 | 11.265 | 0.3 | 2.77 | 11.265 | 11.265 | 11.265 | 0 |
| 1722357000 | 10.961 | -0.05 | -0.45 | 10.961 | 10.961 | 10.961 | 0 |
| 1722270600 | 11.011 | -0.1 | -0.93 | 11.011 | 11.011 | 11.011 | 775 |
| 1722011400 | 11.114 | 0.03 | 0.26 | 11.114 | 11.114 | 11.114 | 0 |
| 1721925000 | 11.085 | 0.1 | 0.86 | 11.085 | 11.085 | 11.085 | 0 |
| 1721838600 | 10.99 | -0.27 | -2.42 | 11.126 | 11.222 | 10.852 | 1726 |
| 1721752200 | 11.262 | -0.25 | -2.13 | 11.262 | 11.262 | 11.262 | 485 |
| 1721665800 | 11.507 | 0.04 | 0.38 | 11.507 | 11.507 | 11.507 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
