Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Kranelec Vehusd (KARS)
Kranelec Vehusd (KARS) Historical

KARS Kranelec Vehusd

15.817

0.265 (1.70%)

Jan 24 2025 - Closed

Delayed by 15 minutes

KARS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	15.817	0.27	1.70%	15.664	15.817	15.664	477
Jan 23 2025	15.552	-0.23	-1.45%	15.62	15.785	15.351	350
Jan 22 2025	15.781	-0.19	-1.21%	15.928	16.158	15.605	23
Jan 21 2025	15.974	-0.41	-2.49%	15.974	15.974	15.974	0
Jan 20 2025	16.382	0.29	1.82%	16.188	16.602	15.997	19
Jan 17 2025	16.089	0.30	1.91%	16.089	16.089	16.089	0
Jan 16 2025	15.788	0.04	0.26%	15.788	15.788	15.788	0
Jan 15 2025	15.747	0.14	0.86%	15.747	15.747	15.747	0
Jan 14 2025	15.612	0.47	3.12%	15.612	15.612	15.612	0
Jan 13 2025	15.14	0.01	0.03%	15.14	15.14	15.14	0
Jan 10 2025	15.135	-0.30	-1.93%	15.135	15.135	15.135	0
Jan 09 2025	15.433	-0.07	-0.45%	15.433	15.433	15.433	0
Jan 08 2025	15.503	-0.30	-1.89%	15.726	15.73	15.269	2
Jan 07 2025	15.801	-0.07	-0.41%	15.801	15.801	15.801	0
Jan 06 2025	15.866	0.37	2.40%	15.866	15.866	15.866	0
Jan 03 2025	15.494	0.15	1.00%	15.494	15.494	15.494	0
Jan 02 2025	15.341	-0.30	-1.92%	15.402	15.517	15.068	492
Dec 31 2024	15.642	0.00	0.00%	15.642	15.642	15.642	0
Dec 30 2024	15.642	-0.26	-1.64%	15.642	15.642	15.642	0
Dec 27 2024	15.902	-0.04	-0.24%	16.00	16.00	15.758	3
Dec 24 2024	15.941	0.08	0.53%	16.00	16.00	15.94	7
Dec 23 2024	15.857	-0.09	-0.58%	15.857	15.857	15.857	0
Dec 20 2024	15.95	0.13	0.85%	15.95	15.95	15.95	0
Dec 19 2024	15.816	-0.40	-2.48%	15.816	15.816	15.816	0
Dec 18 2024	16.218	-0.01	-0.05%	16.218	16.218	16.218	0
Dec 17 2024	16.226	0.00	-0.01%	16.226	16.226	16.226	0
Dec 16 2024	16.228	0.00	0.00%	16.158	16.241	16.158	2,793
Dec 13 2024	16.228	-0.33	-1.97%	16.318	16.318	16.198	1,890
Dec 12 2024	16.554	0.13	0.82%	16.554	16.554	16.554	0
Dec 11 2024	16.419	-0.07	-0.45%	16.419	16.419	16.419	0
Dec 10 2024	16.493	-0.80	-4.64%	16.493	16.493	16.493	0
Dec 09 2024	17.296	1.07	6.61%	16.91	17.447	16.91	3,100
Dec 06 2024	16.224	0.11	0.70%	16.224	16.224	16.224	0
Dec 05 2024	16.111	0.13	0.81%	16.02	16.295	15.82	400
Dec 04 2024	15.982	-0.27	-1.68%	15.982	15.982	15.982	0
Dec 03 2024	16.255	-0.01	-0.06%	16.255	16.255	16.255	0
Dec 02 2024	16.265	0.07	0.40%	16.265	16.265	16.265	0
Nov 29 2024	16.20	0.16	1.02%	16.20	16.20	16.20	0
Nov 28 2024	16.037	-0.09	-0.55%	16.037	16.037	16.037	0
Nov 27 2024	16.125	0.18	1.14%	16.26	16.323	16.006	20
Nov 26 2024	15.944	-0.34	-2.07%	16.04	16.352	15.745	40
Nov 25 2024	16.281	0.29	1.85%	16.281	16.281	16.281	0
Nov 22 2024	15.986	-0.23	-1.42%	15.986	15.986	15.986	0
Nov 21 2024	16.216	0.10	0.63%	16.216	16.216	16.216	0
Nov 20 2024	16.115	-0.15	-0.90%	16.115	16.115	16.115	0
Nov 19 2024	16.262	0.13	0.81%	16.30	16.532	15.96	422
Nov 18 2024	16.131	0.27	1.70%	16.09	16.196	15.819	500
Nov 15 2024	15.862	-0.57	-3.48%	15.862	15.862	15.862	0
Nov 14 2024	16.434	-0.42	-2.49%	16.434	16.434	16.434	0
Nov 13 2024	16.853	0.16	0.98%	16.853	16.853	16.853	0
Nov 12 2024	16.69	-0.43	-2.53%	16.69	16.69	16.69	0
Nov 11 2024	17.123	0.71	4.29%	17.123	17.123	17.123	0
Nov 08 2024	16.418	-0.60	-3.54%	16.418	16.418	16.418	1,536
Nov 07 2024	17.02	0.66	4.04%	17.02	17.02	17.02	0
Nov 06 2024	16.359	-0.61	-3.59%	16.359	16.359	16.359	0
Nov 05 2024	16.968	0.37	2.25%	16.968	16.968	16.968	0
Nov 04 2024	16.595	0.36	2.20%	16.622	16.917	16.394	61
Nov 01 2024	16.237	0.21	1.29%	16.334	16.334	16.237	825
Oct 31 2024	16.031	-0.23	-1.43%	16.254	16.547	15.821	1,000
Oct 30 2024	16.263	-0.23	-1.37%	16.263	16.263	16.263	0
Oct 29 2024	16.489	-0.23	-1.38%	16.489	16.489	16.489	0
Oct 28 2024	16.72	0.40	2.48%	16.72	16.72	16.72	0

Kranelec Vehusd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions