We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 9.09090909091 | 0.11 | 0.12 | 0.105 | 10069340 | 0.11680665 | DE |
| 4 | 0 | 0 | 0.12 | 0.125 | 0.085 | 16884103 | 0.1005693 | DE |
| 12 | 0.03 | 33.3333333333 | 0.09 | 0.16 | 0.08 | 20003542 | 0.10993426 | DE |
| 26 | 0.02 | 20 | 0.1 | 0.16 | 0.0775 | 23179339 | 0.10526644 | DE |
| 52 | 0.035 | 41.1764705882 | 0.085 | 0.165 | 0.065 | 14628316 | 0.10467513 | DE |
| 156 | -0.805 | -87.027027027 | 0.925 | 1.125 | 0.065 | 6322189 | 0.17513859 | DE |
| 260 | -0.83 | -87.3684210526 | 0.95 | 4.85 | 0.065 | 5292077 | 0.71413652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 16125385 |
| 1721752200 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.11 | 18143867 |
| 1721665800 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 7648658 |
| 1721406600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5507455 |
| 1721320200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 2921337 |
| 1721233800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 17498741 |
| 1721147400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 64935 |
| 1721061000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 7109323 |
| 1720801800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2000000 |
| 1720715400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5210430 |
| 1720629000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 354431 |
| 1720542600 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 9702441 |
| 1720456200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 23280370 |
| 1720197000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 8059314 |
| 1720110600 | 0.1 | 0.0075 | 8.11 | 0.0925 | 0.1024999 | 0.0925 | 43037125 |
| 1720024200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 2000358 |
| 1719937800 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 2218969 |
| 1719851400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 1077713 |
| 1719592200 | 0.0925 | -0.0275 | -22.92 | 0.125 | 0.125 | 0.085 | 159160914 |
| 1719505800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 6560284 |
| 1719419400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 7012494 |
| 1719333000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.129 | 0.12 | 4027751 |
| 1719246600 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 25150937 |
| 1718987400 | 0.125 | 0.025 | 25.00 | 0.1 | 0.16 | 0.1 | 119666206 |
| 1718901000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 12916935 |
| 1718814600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2185316 |
| 1718728200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2765197 |
| 1718641800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 2506359 |
| 1718382600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3360330 |
| 1718296200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 24413439 |
| 1718209800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 4630323 |
| 1718123400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2604300 |
| 1718037000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 15534720 |
| 1717777800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 7839918 |
| 1717691400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3855558 |
| 1717605000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 615236 |
| 1717518600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 11201152 |
| 1717432200 | 0.115 | -0.015 | -11.54 | 0.13 | 0.13 | 0.115 | 14320627 |
| 1717173000 | 0.13 | -0.003 | -2.26 | 0.14 | 0.15 | 0.13 | 12167119 |
| 1717086600 | 0.133 | 0.013 | 10.83 | 0.12 | 0.155 | 0.1185 | 72732091 |
| 1717000200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 7286538 |
| 1716913800 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 60256895 |
| 1716568200 | 0.13 | 0.035 | 36.84 | 0.095 | 0.13 | 0.095 | 86966127 |
| 1716481800 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 737986 |
| 1716395400 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 12720028 |
| 1716309000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16376990 |
| 1716222600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14659254 |
| 1715963400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6234274 |
| 1715877000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7760439 |
| 1715790600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 24812470 |
| 1715704200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.125 | 0.105 | 53285975 |
| 1715617800 | 0.11 | 0.01 | 10.00 | 0.1 | 0.12 | 0.1 | 56056185 |
| 1715358600 | 0.1 | 0.02 | 25.00 | 0.08 | 0.1 | 0.08 | 70467593 |
| 1715272200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10139907 |
| 1715185800 | 0.08 | -0.0025 | -3.03 | 0.0825 | 0.0825 | 0.08 | 17605620 |
| 1715099400 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 23177159 |
| 1714753800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 4052357 |
| 1714667400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.0875 | 421584 |
| 1714581000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4207634 |
| 1714494600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 27151617 |
| 1714408200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3995961 |
| 1714149000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1128472 |
| 1714062600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10597330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
